Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.5 (+7.81%) | 25,000 |
8 Nov 2011 | GBX | 32 | 34.75 | 32 | 32 | 32 | +0.65 (+2.07%) | 32,000 |
7 Nov 2011 | GBX | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 88 |
4 Nov 2011 | GBX | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 131 |
3 Nov 2011 | GBX | 31.25 | 34 | 31 | 32 | 32 | +0.75 (+2.40%) | 55,000 |
2 Nov 2011 | GBX | 31.25 | 33.25 | 31.175 | 31.25 | 31.25 | -2.134 (-6.39%) | 10,823 |
31 Oct 2011 | GBX | 33.3839 | 33.384 | 33.3839 | 33.3839 | 33.3839 | +1.884 (+5.98%) | 10,887 |
28 Oct 2011 | GBX | 32.5 | 33 | 30 | 31.5 | 31.5 | -1 (-3.08%) | 40,430 |
27 Oct 2011 | GBX | 32.5 | 34.5 | 32.05 | 32.5 | 32.5 | -1.5 (-4.41%) | 23,963 |
26 Oct 2011 | GBX | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 5,325 |
24 Oct 2011 | GBX | 32.5 | 33.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 253,000 |
21 Oct 2011 | GBX | 32.5 | 33.25 | 31.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 24,866 |
19 Oct 2011 | GBX | 33 | 33.5 | 33 | 33 | 33 | +2.046 (+6.61%) | 19,522 |
14 Oct 2011 | GBX | 30.9544 | 30.9544 | 30.954 | 30.9544 | 30.9544 | -0.546 (-1.73%) | 2,738 |
13 Oct 2011 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 3,000 |
12 Oct 2011 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 2,400 |
11 Oct 2011 | GBX | 32.5 | 33.5 | 32.426 | 32.5 | 32.5 | -1.25 (-3.70%) | 27,200 |
10 Oct 2011 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +2.75 (+8.87%) | 11,021 |
7 Oct 2011 | GBX | 31 | 31 | 31 | 31 | 31 | -1.25 (-3.88%) | 3,250 |
6 Oct 2011 | GBX | 32.25 | 32.25 | 32 | 32.25 | 32.25 | +1.75 (+5.74%) | 23,000 |
5 Oct 2011 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 18,000 |
4 Oct 2011 | GBX | 31 | 31 | 31 | 31 | 31 | -0.35 (-1.12%) | 1,000 |
3 Oct 2011 | GBX | 31.3501 | 31.3501 | 31.35 | 31.3501 | 31.3501 | -1.4 (-4.27%) | 3,500 |
30 Sep 2011 | GBX | 32.75 | 34.25 | 31.25 | 32.75 | 32.75 | -1.2 (-3.53%) | 6,203 |
29 Sep 2011 | GBX | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.95 (+6.09%) | 10,000 |
28 Sep 2011 | GBX | 32 | 32 | 31.3 | 32 | 32 | -1.25 (-3.76%) | 9,728 |
27 Sep 2011 | GBX | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 21,800 |
26 Sep 2011 | GBX | 32.75 | 33 | 32 | 32.75 | 32.75 | 0.0 (0.0%) | 13,000 |
23 Sep 2011 | GBX | 32.75 | 32.75 | 32 | 32.75 | 32.75 | +1.15 (+3.64%) | 24,070 |
22 Sep 2011 | GBX | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.9 (-5.67%) | 2,515 |