| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | GBX | 33.5 | 34.2 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 17,201 |
| 20 Sep 2011 | GBX | 32 | 32 | 32 | 32 | 32 | -2.5 (-7.25%) | 724 |
| 15 Sep 2011 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 23,400 |
| 12 Sep 2011 | GBX | 33.5 | 35 | 31.913 | 33.5 | 33.5 | +1.2 (+3.72%) | 15,752 |
| 8 Sep 2011 | GBX | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.2 (-3.58%) | 3,645 |
| 6 Sep 2011 | GBX | 33.65 | 33.65 | 32 | 33.5 | 33.5 | -1.25 (-3.60%) | 18,000 |
| 2 Sep 2011 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 18,000 |
| 1 Sep 2011 | GBX | 34.5 | 34.65 | 33 | 34.5 | 34.5 | +0.5 (+1.47%) | 7,821 |
| 31 Aug 2011 | GBX | 34 | 34 | 33 | 34 | 34 | -0.65 (-1.88%) | 6,698 |
| 30 Aug 2011 | GBX | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.15 (+0.43%) | 101 |
| 25 Aug 2011 | GBX | 34.5 | 34.75 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 16,600 |
| 19 Aug 2011 | GBX | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 24,227 |
| 18 Aug 2011 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 10,720 |
| 17 Aug 2011 | GBX | 34.5 | 34.99 | 34.09 | 34.5 | 34.5 | 0.0 (0.0%) | 12,000 |
| 12 Aug 2011 | GBX | 34 | 35.5 | 33.02 | 34.5 | 34.5 | +0.51 (+1.50%) | 7,000 |
| 11 Aug 2011 | GBX | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.01 (-0.03%) | 2,000 |
| 10 Aug 2011 | GBX | 34 | 35 | 33.02 | 34 | 34 | +2 (+6.25%) | 10,856 |
| 9 Aug 2011 | GBX | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 20,200 |
| 5 Aug 2011 | GBX | 35 | 35 | 34 | 35 | 35 | +0.58 (+1.69%) | 26,500 |
| 4 Aug 2011 | GBX | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.82 (-5.02%) | 8,416 |
| 3 Aug 2011 | GBX | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.01 (-0.03%) | 2,016 |
| 2 Aug 2011 | GBX | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.76 (+5.10%) | 3,000 |
| 1 Aug 2011 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.51 (-1.46%) | 13,797 |
| 29 Jul 2011 | GBX | 35 | 35 | 33.992 | 35 | 35 | -0.5 (-1.41%) | 363,257 |
| 28 Jul 2011 | GBX | 35.5 | 36.4 | 34.35 | 35.5 | 35.5 | -1 (-2.74%) | 5,068 |
| 27 Jul 2011 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 13,000 |
| 25 Jul 2011 | GBX | 36 | 36 | 36 | 36 | 36 | +0.28 (+0.78%) | 5,000 |
| 22 Jul 2011 | GBX | 35.72 | 36 | 35.72 | 35.72 | 35.72 | -0.28 (-0.78%) | 11,000 |
| 21 Jul 2011 | GBX | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 31,908 |
| 20 Jul 2011 | GBX | 37 | 37 | 37 | 37 | 37 | +1.5 (+4.23%) | 21,062 |
