| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.33 (+3.89%) | 1,150 |
| 18 Jul 2011 | GBX | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.33 (-3.75%) | 3,071 |
| 15 Jul 2011 | GBX | 35.5 | 36 | 34.613 | 35.5 | 35.5 | 0.0 (0.0%) | 30,000 |
| 13 Jul 2011 | GBX | 35.5 | 35.5 | 35.25 | 35.5 | 35.5 | -1.75 (-4.70%) | 15,000 |
| 12 Jul 2011 | GBX | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 15,900 |
| 11 Jul 2011 | GBX | 35.5 | 36 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 31,017 |
| 6 Jul 2011 | GBX | 36 | 36.75 | 36 | 36 | 36 | +0.5 (+1.41%) | 4,168 |
| 5 Jul 2011 | GBX | 35.5 | 36.75 | 34.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 28,312 |
| 4 Jul 2011 | GBX | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.9 (-2.52%) | 6,000 |
| 1 Jul 2011 | GBX | 35.75 | 36.25 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 77,548 |
| 30 Jun 2011 | GBX | 35.5 | 36.1 | 35.1 | 35.5 | 35.5 | -0.6 (-1.66%) | 9,200 |
| 29 Jun 2011 | GBX | 36.1 | 36.81 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 18,069 |
| 28 Jun 2011 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 35,264 |
| 27 Jun 2011 | GBX | 37 | 37.75 | 37 | 37 | 37 | +3 (+8.82%) | 53,900 |
| 24 Jun 2011 | GBX | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 14,200 |
| 23 Jun 2011 | GBX | 35 | 35 | 35 | 35 | 35 | +0.602 (+1.75%) | 10,000 |
| 22 Jun 2011 | GBX | 34.3985 | 34.3985 | 34.3985 | 34.3985 | 34.3985 | -1.851 (-5.11%) | 15,368 |
| 21 Jun 2011 | GBX | 37 | 37 | 35 | 36.25 | 36.25 | +1 (+2.84%) | 6,000 |
| 17 Jun 2011 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 11,880 |
| 16 Jun 2011 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2 (-5.37%) | 4,500 |
| 15 Jun 2011 | GBX | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 4,000 |
| 14 Jun 2011 | GBX | 38 | 38 | 38 | 38 | 38 | -0.09 (-0.24%) | 3,500 |
| 13 Jun 2011 | GBX | 38.09 | 39 | 38.09 | 38.09 | 38.09 | -0.66 (-1.70%) | 10,705 |
| 10 Jun 2011 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 10,116 |
| 8 Jun 2011 | GBX | 38 | 38 | 37.5 | 38 | 38 | +0.93 (+2.51%) | 14,000 |
| 6 Jun 2011 | GBX | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.93 (-2.45%) | 1,491 |
| 3 Jun 2011 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2011 | GBX | 38 | 38.25 | 37.06 | 38 | 38 | 0.0 (0.0%) | 5,937 |
| 31 May 2011 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 4,400 |
| 27 May 2011 | GBX | 38 | 39 | 36.5 | 38 | 38 | +2.25 (+6.29%) | 14,265 |
