| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | GBX | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.75 (-4.67%) | 1,000 |
| 25 May 2011 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 8,000 |
| 24 May 2011 | GBX | 38.5 | 38.5 | 37.25 | 38.5 | 38.5 | +0.16 (+0.42%) | 77,200 |
| 20 May 2011 | GBX | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.16 (-0.42%) | 6,150 |
| 18 May 2011 | GBX | 38.5 | 38.75 | 37.909 | 38.5 | 38.5 | +1.5 (+4.05%) | 11,700 |
| 17 May 2011 | GBX | 37 | 37 | 37 | 37 | 37 | -0.38 (-1.02%) | 5,200 |
| 16 May 2011 | GBX | 37.38 | 37.38 | 37.25 | 37.38 | 37.38 | -1.12 (-2.91%) | 15,568 |
| 13 May 2011 | GBX | 38.5 | 38.75 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 8,000 |
| 12 May 2011 | GBX | 38.5 | 39.75 | 37.5 | 38.5 | 38.5 | -1 (-2.53%) | 16,635 |
| 11 May 2011 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 7,000 |
| 10 May 2011 | GBX | 38.5 | 38.75 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 3,216 |
| 9 May 2011 | GBX | 39 | 40 | 39 | 39 | 39 | +0.75 (+1.96%) | 21,100 |
| 4 May 2011 | GBX | 38.25 | 39.5 | 37.025 | 38.25 | 38.25 | 0.0 (0.0%) | 50,183 |
| 3 May 2011 | GBX | 39 | 39 | 37 | 38.25 | 38.25 | +0.25 (+0.66%) | 44,501 |
| 28 Apr 2011 | GBX | 38 | 38 | 37.8 | 38 | 38 | -1.5 (-3.80%) | 98,000 |
| 21 Apr 2011 | GBX | 39.5 | 40.5 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,061 |
| 20 Apr 2011 | GBX | 39 | 39 | 37.5 | 39 | 39 | +0.25 (+0.65%) | 5,500 |
| 19 Apr 2011 | GBX | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 20,700 |
| 18 Apr 2011 | GBX | 39.5 | 40.5 | 38.48 | 39.5 | 39.5 | +1.25 (+3.27%) | 5,420 |
| 15 Apr 2011 | GBX | 38.25 | 38.25 | 38 | 38.25 | 38.25 | -0.897 (-2.29%) | 8,500 |
| 14 Apr 2011 | GBX | 39.1472 | 39.1472 | 38.5 | 39.1472 | 39.1472 | -1.353 (-3.34%) | 198,508 |
| 12 Apr 2011 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2011 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 9,433 |
| 8 Apr 2011 | GBX | 39 | 40 | 38.25 | 39 | 39 | +0.38 (+0.98%) | 39,400 |
| 6 Apr 2011 | GBX | 38.62 | 38.62 | 38.5 | 38.62 | 38.62 | +0.045 (+0.12%) | 8,000 |
| 5 Apr 2011 | GBX | 38.575 | 38.575 | 38.5 | 38.575 | 38.575 | -0.175 (-0.45%) | 14,000 |
| 4 Apr 2011 | GBX | 38.75 | 38.75 | 38.575 | 38.75 | 38.75 | -0.25 (-0.64%) | 7,852 |
| 1 Apr 2011 | GBX | 39 | 39 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 10,680 |
| 31 Mar 2011 | GBX | 39.5 | 45 | 38.75 | 39.5 | 39.5 | 0.0 (0.0%) | 39,678 |
| 30 Mar 2011 | GBX | 39.5 | 39.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 89,957 |
