| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 13,629 |
| 25 Mar 2011 | GBX | 39.5 | 39.75 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 230,866 |
| 24 Mar 2011 | GBX | 39.5 | 39.75 | 39.25 | 39.5 | 39.5 | +0.28 (+0.71%) | 25,353 |
| 23 Mar 2011 | GBX | 39.22 | 39.22 | 38.25 | 39.22 | 39.22 | -0.28 (-0.71%) | 5,000 |
| 22 Mar 2011 | GBX | 39.5 | 41 | 38.158 | 39.5 | 39.5 | -0.56 (-1.40%) | 91,231 |
| 21 Mar 2011 | GBX | 40.06 | 40.1 | 40.06 | 40.06 | 40.06 | +0.06 (+0.15%) | 4,500 |
| 18 Mar 2011 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 23,000 |
| 17 Mar 2011 | GBX | 40 | 40 | 40 | 40 | 40 | +2.1 (+5.54%) | 19,918 |
| 16 Mar 2011 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.72 (-1.86%) | 5,000 |
| 15 Mar 2011 | GBX | 38.62 | 39.5 | 38.62 | 38.62 | 38.62 | +0.87 (+2.30%) | 43,225 |
| 14 Mar 2011 | GBX | 37.75 | 39 | 37.25 | 37.75 | 37.75 | -1 (-2.58%) | 1,771 |
| 11 Mar 2011 | GBX | 38.75 | 38.76 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 38,446 |
| 10 Mar 2011 | GBX | 38.75 | 39.25 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 24,343 |
| 9 Mar 2011 | GBX | 38 | 39.25 | 38 | 38 | 38 | -0.71 (-1.83%) | 67,640 |
| 8 Mar 2011 | GBX | 38.71 | 39.25 | 38.71 | 38.71 | 38.71 | +1.71 (+4.62%) | 40,373 |
| 7 Mar 2011 | GBX | 37 | 39.25 | 36.02 | 37 | 37 | +0.75 (+2.07%) | 18,516 |
| 4 Mar 2011 | GBX | 36.25 | 36.25 | 36 | 36.25 | 36.25 | +0.75 (+2.11%) | 6,100 |
| 2 Mar 2011 | GBX | 35.5 | 36.75 | 34.3 | 35.5 | 35.5 | -1.25 (-3.40%) | 70,170 |
| 1 Mar 2011 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.92 (+2.57%) | 13,500 |
| 28 Feb 2011 | GBX | 35.83 | 36.66 | 35.83 | 35.83 | 35.83 | -0.84 (-2.29%) | 17,314 |
| 25 Feb 2011 | GBX | 36.67 | 37.25 | 36.67 | 36.67 | 36.67 | -0.33 (-0.89%) | 31,251 |
| 24 Feb 2011 | GBX | 37 | 37 | 37 | 37 | 37 | +0.648 (+1.78%) | 30,800 |
| 23 Feb 2011 | GBX | 36.3519 | 36.352 | 36.3519 | 36.3519 | 36.3519 | +2.332 (+6.85%) | 20,000 |
| 18 Feb 2011 | GBX | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.01 (+0.03%) | 85 |
| 17 Feb 2011 | GBX | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.99 (-2.83%) | 1,650 |
| 16 Feb 2011 | GBX | 35 | 35.25 | 34.75 | 35 | 35 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2011 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5,800 |
| 14 Feb 2011 | GBX | 35 | 36.274 | 34.01 | 35 | 35 | -1 (-2.78%) | 28,000 |
| 10 Feb 2011 | GBX | 36 | 36 | 36 | 36 | 36 | +0.337 (+0.95%) | 10,625 |
| 9 Feb 2011 | GBX | 36.259 | 37.4853 | 35.6628 | 35.6628 | 35.6628 | -0.682 (-1.88%) | 199,629 |
