| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | GBX | 36.3512 | 36.3512 | 36.3444 | 36.3444 | 36.3444 | +1.844 (+5.35%) | 36,200 |
| 7 Feb 2011 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.13 (-3.17%) | 5,850 |
| 3 Feb 2011 | GBX | 35.75 | 35.75 | 35.63 | 35.63 | 35.63 | +0.63 (+1.80%) | 26,000 |
| 2 Feb 2011 | GBX | 37.1423 | 37.1423 | 34.65 | 35 | 35 | -0.9 (-2.51%) | 289,183 |
| 1 Feb 2011 | GBX | 37.8769 | 37.8769 | 35.9 | 35.9 | 35.9 | -0.026 (-0.07%) | 11,500 |
| 31 Jan 2011 | GBX | 36.855 | 37.0142 | 35.9263 | 35.9263 | 35.9263 | -0.156 (-0.43%) | 18,168 |
| 28 Jan 2011 | GBX | 37.0694 | 37.0694 | 36.0821 | 36.0821 | 36.0821 | +0.582 (+1.64%) | 16,426 |
| 27 Jan 2011 | GBX | 35.15 | 37.5503 | 35.15 | 35.5 | 35.5 | -1.191 (-3.24%) | 6,884 |
| 26 Jan 2011 | GBX | 36.6906 | 36.6906 | 36.6906 | 36.6906 | 36.6906 | +1.241 (+3.50%) | 37,065 |
| 25 Jan 2011 | GBX | 35.45 | 37.0722 | 35.45 | 35.45 | 35.45 | +1.1 (+3.20%) | 18,035 |
| 24 Jan 2011 | GBX | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.1 (+0.29%) | 2,750 |
| 18 Jan 2011 | GBX | 33.01 | 34.6644 | 33.01 | 34.25 | 34.25 | -0.04 (-0.12%) | 12,127 |
| 17 Jan 2011 | GBX | 35 | 35 | 34.29 | 34.29 | 34.29 | +0.29 (+0.85%) | 76,000 |
| 14 Jan 2011 | GBX | 34.2401 | 35 | 33 | 34 | 34 | +1 (+3.03%) | 50,970 |
| 12 Jan 2011 | GBX | 32.47 | 33.276 | 31.5 | 33 | 33 | +1.99 (+6.42%) | 4,897 |
| 11 Jan 2011 | GBX | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.99 (-6.03%) | 500 |
| 10 Jan 2011 | GBX | 33.2046 | 34.5 | 31 | 33 | 33 | 0.0 (0.0%) | 38,896 |
| 6 Jan 2011 | GBX | 33.9 | 33.9 | 31.5 | 33 | 33 | -0.5 (-1.49%) | 10,138 |
| 5 Jan 2011 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 3,500 |
| 4 Jan 2011 | GBX | 32.59 | 33.6301 | 31.01 | 33 | 33 | -0.213 (-0.64%) | 5,150 |
| 31 Dec 2010 | GBX | 33.213 | 33.213 | 33.213 | 33.213 | 33.213 | +0.213 (+0.65%) | 8,000 |
| 30 Dec 2010 | GBX | 31 | 33.5387 | 31 | 33 | 33 | +0.518 (+1.59%) | 44,000 |
| 23 Dec 2010 | GBX | 32.4823 | 32.4823 | 32.3251 | 32.4823 | 32.4823 | -0.181 (-0.56%) | 17,500 |
| 22 Dec 2010 | GBX | 31.5 | 32.6638 | 31.5 | 32.6638 | 32.6638 | -0.358 (-1.09%) | 21,240 |
| 21 Dec 2010 | GBX | 33.0223 | 33.0223 | 33.0223 | 33.0223 | 33.0223 | +0.523 (+1.61%) | 2,000 |
| 20 Dec 2010 | GBX | 32.4989 | 32.4989 | 31.04 | 32.4989 | 32.4989 | -0.777 (-2.33%) | 21,088 |
| 17 Dec 2010 | GBX | 33.2757 | 33.2757 | 33.2757 | 33.2757 | 33.2757 | -0.208 (-0.62%) | 2,000 |
| 16 Dec 2010 | GBX | 33.4833 | 33.4833 | 33.4833 | 33.4833 | 33.4833 | +0.483 (+1.46%) | 15,400 |
| 15 Dec 2010 | GBX | 33.3524 | 33.3524 | 32.8805 | 33 | 33 | 0.0 (0.0%) | 53,000 |
| 14 Dec 2010 | GBX | 33.5 | 33.5 | 32.4881 | 33 | 33 | +0.5 (+1.54%) | 19,020 |
