| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | GBX | 32 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 8,000 |
| 19 Oct 2010 | GBX | 32.8014 | 32.9282 | 32 | 32 | 32 | +0.5 (+1.59%) | 24,350 |
| 15 Oct 2010 | GBX | 33.125 | 33.125 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 21,757 |
| 14 Oct 2010 | GBX | 30 | 31.7 | 30 | 31.5 | 31.5 | -0.472 (-1.48%) | 3,040 |
| 13 Oct 2010 | GBX | 31.9722 | 31.9722 | 31.9722 | 31.9722 | 31.9722 | -0.866 (-2.64%) | 587 |
| 12 Oct 2010 | GBX | 32.8377 | 32.8377 | 32.8377 | 32.8377 | 32.8377 | +1.338 (+4.25%) | 7,531 |
| 11 Oct 2010 | GBX | 30 | 33.3333 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 20,901 |
| 8 Oct 2010 | GBX | 32.128 | 32.128 | 30.5 | 31.5 | 31.5 | +1.9 (+6.42%) | 11,800 |
| 7 Oct 2010 | GBX | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.522 (-4.89%) | 10,000 |
| 5 Oct 2010 | GBX | 31.1219 | 31.1219 | 31.1219 | 31.1219 | 31.1219 | +1.372 (+4.61%) | 45,072 |
| 4 Oct 2010 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.6 (+2.06%) | 6,000 |
| 1 Oct 2010 | GBX | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.85 (-2.83%) | 540 |
| 29 Sep 2010 | GBX | 31.4873 | 31.4873 | 29.5 | 30 | 30 | 0.0 (0.0%) | 32,600 |
| 28 Sep 2010 | GBX | 29.15 | 30.4283 | 29.15 | 30 | 30 | +0.91 (+3.13%) | 27,962 |
| 23 Sep 2010 | GBX | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21 (-0.72%) | 3,400 |
| 22 Sep 2010 | GBX | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 8,000 |
| 21 Sep 2010 | GBX | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.1 (-3.62%) | 494 |
| 20 Sep 2010 | GBX | 32.6923 | 32.6923 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 22,113 |
| 17 Sep 2010 | GBX | 30.1 | 31 | 30.1 | 31 | 31 | +1.86 (+6.38%) | 9,500 |
| 16 Sep 2010 | GBX | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.26 (-4.14%) | 500 |
| 15 Sep 2010 | GBX | 30.5 | 30.7046 | 30.4 | 30.4 | 30.4 | +1.218 (+4.17%) | 133,180 |
| 14 Sep 2010 | GBX | 29.1818 | 29.1818 | 29.1818 | 29.1818 | 29.1818 | -0.268 (-0.91%) | 4,937 |
| 10 Sep 2010 | GBX | 29.4498 | 31 | 29.4498 | 29.4498 | 29.4498 | -0.264 (-0.89%) | 130,427 |
| 9 Sep 2010 | GBX | 29.7136 | 29.7136 | 29.7136 | 29.7136 | 29.7136 | -0.246 (-0.82%) | 18,600 |
| 8 Sep 2010 | GBX | 29.9594 | 29.9594 | 29.9594 | 29.9594 | 29.9594 | -0.492 (-1.62%) | 22,880 |
| 7 Sep 2010 | GBX | 30.4516 | 30.4516 | 30.4516 | 30.4516 | 30.4516 | +0.772 (+2.60%) | 61,464 |
| 6 Sep 2010 | GBX | 29.69 | 29.69 | 29.68 | 29.68 | 29.68 | +0.505 (+1.73%) | 20,000 |
| 3 Sep 2010 | GBX | 26.9044 | 29.1753 | 26.9044 | 29.1753 | 29.1753 | +0.675 (+2.37%) | 17,300 |
| 2 Sep 2010 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.415 (+1.48%) | 1,000 |
| 1 Sep 2010 | GBX | 28.0852 | 28.0852 | 28.0852 | 28.0852 | 28.0852 | +0.955 (+3.52%) | 41,500 |
