| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | GBX | 27 | 27.13 | 27 | 27.13 | 27.13 | -0.87 (-3.11%) | 59,071 |
| 24 Aug 2010 | GBX | 28 | 28 | 28 | 28 | 28 | -0.695 (-2.42%) | 12,431 |
| 20 Aug 2010 | GBX | 28.6949 | 28.6949 | 28.6949 | 28.6949 | 28.6949 | -2.305 (-7.44%) | 7,500 |
| 18 Aug 2010 | GBX | 31 | 31 | 31 | 31 | 31 | +3.19 (+11.47%) | 8,600 |
| 17 Aug 2010 | GBX | 27.8097 | 27.8097 | 27.8097 | 27.8097 | 27.8097 | -1.69 (-5.73%) | 4,700 |
| 11 Aug 2010 | GBX | 31 | 31 | 28.39 | 29.5 | 29.5 | -0.5 (-1.67%) | 19,135 |
| 10 Aug 2010 | GBX | 32.1101 | 32.1101 | 29.85 | 30 | 30 | -0.009 (-0.03%) | 23,000 |
| 6 Aug 2010 | GBX | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 30.0094 | +0.889 (+3.05%) | 2,500 |
| 5 Aug 2010 | GBX | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.12 (+0.41%) | 2,000 |
| 4 Aug 2010 | GBX | 28 | 29 | 28 | 29 | 29 | +0.004 (+0.01%) | 6,231 |
| 3 Aug 2010 | GBX | 28.2 | 28.9965 | 28.2 | 28.9965 | 28.9965 | -1.754 (-5.70%) | 32,904 |
| 2 Aug 2010 | GBX | 31.123 | 31.123 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 9,500 |
| 30 Jul 2010 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.25 (+4.24%) | 2 |
| 28 Jul 2010 | GBX | 31.042 | 31.042 | 28.0181 | 29.5 | 29.5 | +1.751 (+6.31%) | 313,535 |
| 27 Jul 2010 | GBX | 27.7491 | 27.7491 | 27.7366 | 27.7491 | 27.7491 | -3.375 (-10.84%) | 7,200 |
| 22 Jul 2010 | GBX | 31.1244 | 31.1244 | 31.1244 | 31.1244 | 31.1244 | +2.066 (+7.11%) | 4,000 |
| 21 Jul 2010 | GBX | 29.058 | 29.058 | 29.058 | 29.058 | 29.058 | -2.315 (-7.38%) | 11,234 |
| 20 Jul 2010 | GBX | 31.3726 | 31.3726 | 31.3726 | 31.3726 | 31.3726 | +2.632 (+9.16%) | 4,000 |
| 16 Jul 2010 | GBX | 28.7409 | 28.7409 | 28.7409 | 28.7409 | 28.7409 | +0.656 (+2.34%) | 8,115 |
| 15 Jul 2010 | GBX | 27.9751 | 28.085 | 27.9751 | 28.085 | 28.085 | -0.435 (-1.53%) | 15,176 |
| 14 Jul 2010 | GBX | 28 | 28.52 | 28 | 28.52 | 28.52 | -2.23 (-7.25%) | 19,709 |
| 12 Jul 2010 | GBX | 31 | 31 | 30.75 | 30.75 | 30.75 | +2.271 (+7.98%) | 18,908 |
| 9 Jul 2010 | GBX | 28.4788 | 28.4788 | 28.4788 | 28.4788 | 28.4788 | -1.021 (-3.46%) | 10,000 |
| 8 Jul 2010 | GBX | 29.95 | 29.95 | 27.5523 | 29.5 | 29.5 | +1.981 (+7.20%) | 42,300 |
| 7 Jul 2010 | GBX | 27.5188 | 27.5188 | 27.5188 | 27.5188 | 27.5188 | +0.091 (+0.33%) | 22,907 |
| 6 Jul 2010 | GBX | 27.33 | 27.4277 | 27.3039 | 27.4277 | 27.4277 | -0.114 (-0.42%) | 501,867 |
| 5 Jul 2010 | GBX | 27.5048 | 27.5421 | 27.3418 | 27.5421 | 27.5421 | -1.958 (-6.64%) | 32,069 |
| 2 Jul 2010 | GBX | 33.95 | 33.95 | 28 | 29.5 | 29.5 | -0.872 (-2.87%) | 102,000 |
| 30 Jun 2010 | GBX | 30.3715 | 30.3715 | 30.3715 | 30.3715 | 30.3715 | +1.173 (+4.02%) | 2,100 |
| 28 Jun 2010 | GBX | 27.9584 | 29.199 | 27.9584 | 29.199 | 29.199 | +1.488 (+5.37%) | 10,187 |
