| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | GBX | 105 | 105 | 105 | 105 | 105 | +7.5 (+7.69%) | 6,969 |
| 18 Aug 2020 | GBX | 97.5 | 97.6 | 97.4 | 97.5 | 97.5 | 0.0 (0.0%) | 2,021 |
| 17 Aug 2020 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 0 |
| 14 Aug 2020 | GBX | 100 | 100 | 100 | 100 | 100 | +7.5 (+8.11%) | 7,407 |
| 13 Aug 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | GBX | 92.5 | 98.5077 | 88 | 92.5 | 92.5 | 0.0 (0.0%) | 5,266 |
| 7 Aug 2020 | GBX | 92.5 | 100 | 88 | 92.5 | 92.5 | -6 (-6.09%) | 9,119 |
| 6 Aug 2020 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +6 (+6.49%) | 5,110 |
| 5 Aug 2020 | GBX | 92.5 | 93.5 | 86.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5,067 |
| 4 Aug 2020 | GBX | 95.5206 | 95.5206 | 85.75 | 92.5 | 92.5 | -9 (-8.87%) | 15,605 |
| 3 Aug 2020 | GBX | 101.7 | 101.7 | 101.3 | 101.5 | 101.5 | +6.24 (+6.55%) | 7,738 |
| 31 Jul 2020 | GBX | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | +0.76 (+0.80%) | 1,371 |
| 30 Jul 2020 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -8.95 (-8.65%) | 21,065 |
| 29 Jul 2020 | GBX | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +8.19 (+8.60%) | 5,243 |
| 28 Jul 2020 | GBX | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -6.24 (-6.15%) | 20 |
| 27 Jul 2020 | GBX | 101.5 | 103.45 | 95.26 | 101.5 | 101.5 | 0.0 (0.0%) | 15,452 |
| 24 Jul 2020 | GBX | 101.5 | 104 | 97.6 | 101.5 | 101.5 | -2.5 (-2.40%) | 8,072 |
| 23 Jul 2020 | GBX | 104 | 104 | 104 | 104 | 104 | +6.4 (+6.56%) | 953 |
| 22 Jul 2020 | GBX | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -3.9 (-3.84%) | 527,058 |
| 21 Jul 2020 | GBX | 101.5 | 101.7 | 101.3 | 101.5 | 101.5 | +3.9 (+4.00%) | 8,077 |
| 20 Jul 2020 | GBX | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -3.9 (-3.84%) | 7,723 |
| 17 Jul 2020 | GBX | 100 | 106 | 95 | 101.5 | 101.5 | 0.0 (0.0%) | 21,100 |
| 16 Jul 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +9.5 (+10.33%) | 2,003 |
| 15 Jul 2020 | GBX | 92 | 92 | 92 | 92 | 92 | -4 (-4.17%) | 10,139 |
| 14 Jul 2020 | GBX | 96 | 96 | 96 | 96 | 96 | -7.45 (-7.20%) | 3,286 |
| 13 Jul 2020 | GBX | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +5.85 (+5.99%) | 471 |
| 10 Jul 2020 | GBX | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -3.9 (-3.84%) | 7,287 |
| 9 Jul 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +6.5 (+6.84%) | 0 |
