| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | GBX | 27.711 | 27.711 | 27.711 | 27.711 | 27.711 | -0.299 (-1.07%) | 60,600 |
| 24 Jun 2010 | GBX | 28.01 | 28.01 | 28 | 28.01 | 28.01 | -2.24 (-7.40%) | 1,125 |
| 22 Jun 2010 | GBX | 30.5 | 30.5 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 82,900 |
| 18 Jun 2010 | GBX | 29.12 | 32.0881 | 29.12 | 29.75 | 29.75 | +0.49 (+1.67%) | 11,338 |
| 17 Jun 2010 | GBX | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.49 (-1.65%) | 1,835 |
| 11 Jun 2010 | GBX | 33.2339 | 33.2339 | 29 | 29.75 | 29.75 | -0.75 (-2.46%) | 99,706 |
| 10 Jun 2010 | GBX | 32 | 32 | 28.8816 | 30.5 | 30.5 | -0.03 (-0.10%) | 120,198 |
| 9 Jun 2010 | GBX | 30.53 | 30.53 | 30.1627 | 30.53 | 30.53 | -3.579 (-10.49%) | 5,709 |
| 7 Jun 2010 | GBX | 34.109 | 34.109 | 34.109 | 34.109 | 34.109 | +3.319 (+10.78%) | 9,000 |
| 4 Jun 2010 | GBX | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.71 (-5.26%) | 1,600 |
| 1 Jun 2010 | GBX | 34.0651 | 34.0651 | 31 | 32.5 | 32.5 | +1.06 (+3.37%) | 15,204 |
| 28 May 2010 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -3.74 (-10.63%) | 3,117 |
| 27 May 2010 | GBX | 35.1797 | 35.1797 | 35.1797 | 35.1797 | 35.1797 | +3.134 (+9.78%) | 5,000 |
| 26 May 2010 | GBX | 29.9151 | 32.0457 | 29.9151 | 32.0457 | 32.0457 | +0.473 (+1.50%) | 648,119 |
| 25 May 2010 | GBX | 31.5729 | 31.5729 | 31.5729 | 31.5729 | 31.5729 | -0.927 (-2.85%) | 30,000 |
| 21 May 2010 | GBX | 34.0042 | 34.0042 | 31.3174 | 32.5 | 32.5 | +0.25 (+0.78%) | 17,500 |
| 20 May 2010 | GBX | 34.5414 | 34.5414 | 30.5 | 32.25 | 32.25 | 0.0 (0.0%) | 28,000 |
| 19 May 2010 | GBX | 31.5986 | 34 | 31.5986 | 32.25 | 32.25 | 0.0 (0.0%) | 386,420 |
| 18 May 2010 | GBX | 34.4495 | 34.4495 | 30.5 | 32.25 | 32.25 | 0.0 (0.0%) | 44,599 |
| 17 May 2010 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 73,845 |
| 14 May 2010 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.75 (-5.15%) | 73,845 |
| 13 May 2010 | GBX | 34.219 | 34.7317 | 34 | 34 | 34 | +1.75 (+5.43%) | 25,400 |
| 12 May 2010 | GBX | 30.5 | 33.5 | 30.5 | 32.25 | 32.25 | 0.0 (0.0%) | 14,161 |
| 11 May 2010 | GBX | 34.0641 | 34.0641 | 30.3931 | 32.25 | 32.25 | +1.75 (+5.74%) | 73,300 |
| 10 May 2010 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 8,600 |
| 7 May 2010 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.75 (-5.43%) | 3,700 |
| 6 May 2010 | GBX | 34.5125 | 34.5148 | 30.8938 | 32.25 | 32.25 | 0.0 (0.0%) | 361,300 |
| 5 May 2010 | GBX | 37.5494 | 37.5816 | 30.62 | 32.25 | 32.25 | -4.836 (-13.04%) | 25,500 |
| 4 May 2010 | GBX | 37.0857 | 37.0857 | 37.0857 | 37.0857 | 37.0857 | +5.181 (+16.24%) | 9,900 |
| 30 Apr 2010 | GBX | 31.9052 | 31.9052 | 31.9052 | 31.9052 | 31.9052 | -2.14 (-6.28%) | 5,000 |
