| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | GBX | 34.0448 | 34.0448 | 34.0448 | 34.0448 | 34.0448 | -1.205 (-3.42%) | 7,000 |
| 28 Apr 2010 | GBX | 33.75 | 36.932 | 33.75 | 35.25 | 35.25 | +0.501 (+1.44%) | 12,500 |
| 27 Apr 2010 | GBX | 34.7488 | 34.7488 | 34.72 | 34.7488 | 34.7488 | +0.199 (+0.58%) | 5,450 |
| 26 Apr 2010 | GBX | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.77 (+2.28%) | 9,000 |
| 23 Apr 2010 | GBX | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.119 (-3.21%) | 1,502 |
| 22 Apr 2010 | GBX | 33.82 | 34.8989 | 33.82 | 34.8989 | 34.8989 | -0.351 (-1.00%) | 8,200 |
| 20 Apr 2010 | GBX | 37.2014 | 37.2014 | 33.87 | 35.25 | 35.25 | +1.22 (+3.59%) | 30,717 |
| 19 Apr 2010 | GBX | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -2.973 (-8.04%) | 760 |
| 16 Apr 2010 | GBX | 37.0034 | 37.0034 | 37.0034 | 37.0034 | 37.0034 | +1.503 (+4.23%) | 5,000 |
| 15 Apr 2010 | GBX | 35.5 | 35.5 | 35.0371 | 35.5 | 35.5 | -0.25 (-0.70%) | 262,121 |
| 14 Apr 2010 | GBX | 37.0082 | 37.0082 | 34.5 | 35.75 | 35.75 | -0.56 (-1.54%) | 9,106 |
| 13 Apr 2010 | GBX | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.56 (+1.57%) | 5,418 |
| 12 Apr 2010 | GBX | 37 | 37 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 232,549 |
| 8 Apr 2010 | GBX | 37.1735 | 37.1735 | 34.8522 | 35.75 | 35.75 | 0.0 (0.0%) | 62,150 |
| 7 Apr 2010 | GBX | 37.0176 | 37.0176 | 35 | 35.75 | 35.75 | -0.01 (-0.03%) | 89,065 |
| 6 Apr 2010 | GBX | 36.5 | 36.5 | 35.76 | 35.76 | 35.76 | +0.957 (+2.75%) | 218,567 |
| 30 Mar 2010 | GBX | 34.803 | 34.803 | 34.803 | 34.803 | 34.803 | -0.947 (-2.65%) | 300 |
| 29 Mar 2010 | GBX | 34.5 | 36.0529 | 34.5 | 35.75 | 35.75 | -1.768 (-4.71%) | 12,000 |
| 26 Mar 2010 | GBX | 37.5184 | 37.5184 | 37.5184 | 37.5184 | 37.5184 | +1.768 (+4.95%) | 1,800 |
| 25 Mar 2010 | GBX | 34.79 | 36.5 | 34.79 | 35.75 | 35.75 | 0.0 (0.0%) | 13,233 |
| 23 Mar 2010 | GBX | 34.3785 | 36 | 34.3785 | 35.75 | 35.75 | 0.0 (0.0%) | 50,717 |
| 22 Mar 2010 | GBX | 36.036 | 36.036 | 35.3087 | 35.75 | 35.75 | +0.59 (+1.68%) | 71,085 |
| 19 Mar 2010 | GBX | 35.16 | 35.16 | 35.0088 | 35.16 | 35.16 | +0.394 (+1.13%) | 23,275 |
| 18 Mar 2010 | GBX | 34.6609 | 34.7656 | 34.5374 | 34.7656 | 34.7656 | -0.984 (-2.75%) | 57,462 |
| 17 Mar 2010 | GBX | 37.0832 | 37.0832 | 35.02 | 35.75 | 35.75 | 0.0 (0.0%) | 15,000 |
| 16 Mar 2010 | GBX | 34.3517 | 35.8 | 34.3517 | 35.75 | 35.75 | +0.25 (+0.70%) | 67,564 |
| 15 Mar 2010 | GBX | 35.4 | 36.5 | 35.4 | 35.5 | 35.5 | +0.1 (+0.28%) | 109,493 |
| 12 Mar 2010 | GBX | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.35 (-0.98%) | 10,179 |
| 11 Mar 2010 | GBX | 36.81 | 36.81 | 35.298 | 35.75 | 35.75 | 0.0 (0.0%) | 19,500 |
| 10 Mar 2010 | GBX | 36.5 | 36.5 | 35.2 | 35.75 | 35.75 | +0.75 (+2.14%) | 25,303 |
