| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | GBX | 35 | 35 | 35 | 35 | 35 | +0.4 (+1.16%) | 1,400 |
| 4 Mar 2010 | GBX | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.301 (-0.86%) | 50,000 |
| 3 Mar 2010 | GBX | 34.9007 | 34.918 | 34.9007 | 34.9007 | 34.9007 | +0.509 (+1.48%) | 123,169 |
| 2 Mar 2010 | GBX | 34.3919 | 34.3919 | 34.3919 | 34.3919 | 34.3919 | +0.892 (+2.66%) | 39,037 |
| 1 Mar 2010 | GBX | 33.75 | 33.75 | 33.25 | 33.5 | 33.5 | +0.5 (+1.52%) | 202,110 |
| 26 Feb 2010 | GBX | 33 | 33 | 32 | 33 | 33 | -0.432 (-1.29%) | 3,555 |
| 25 Feb 2010 | GBX | 33.4317 | 33.4317 | 33.4317 | 33.4317 | 33.4317 | -2.76 (-7.63%) | 3,000 |
| 22 Feb 2010 | GBX | 36.1921 | 36.1921 | 36.1921 | 36.1921 | 36.1921 | +1.692 (+4.90%) | 4,000 |
| 19 Feb 2010 | GBX | 33.36 | 36 | 33.0784 | 34.5 | 34.5 | 0.0 (0.0%) | 13,763 |
| 18 Feb 2010 | GBX | 33.8 | 36.0739 | 33.8 | 34.5 | 34.5 | -0.7 (-1.99%) | 2,255 |
| 15 Feb 2010 | GBX | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.7 (+2.03%) | 3,000 |
| 12 Feb 2010 | GBX | 34.5 | 34.5 | 33.2 | 34.5 | 34.5 | +1.15 (+3.45%) | 8,180 |
| 11 Feb 2010 | GBX | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.65 (-4.71%) | 2,000 |
| 10 Feb 2010 | GBX | 36 | 36 | 33.3 | 35 | 35 | +0.5 (+1.45%) | 16,646 |
| 8 Feb 2010 | GBX | 33.71 | 35.9 | 33.71 | 34.5 | 34.5 | 0.0 (0.0%) | 29,747 |
| 5 Feb 2010 | GBX | 38.1947 | 38.1947 | 32.2421 | 34.5 | 34.5 | 0.0 (0.0%) | 60,621 |
| 4 Feb 2010 | GBX | 36.0222 | 36.0222 | 34.25 | 34.5 | 34.5 | +0.32 (+0.94%) | 101,833 |
| 3 Feb 2010 | GBX | 34.18 | 34.18 | 33.5 | 34.18 | 34.18 | -1.839 (-5.10%) | 18,979 |
| 2 Feb 2010 | GBX | 36.0185 | 36.0185 | 36.0185 | 36.0185 | 36.0185 | +2.058 (+6.06%) | 3,000 |
| 1 Feb 2010 | GBX | 33.96 | 33.96 | 33.66 | 33.96 | 33.96 | -0.54 (-1.57%) | 1,762 |
| 28 Jan 2010 | GBX | 36.0787 | 36.0787 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 43,652 |
| 26 Jan 2010 | GBX | 36.0377 | 36.0377 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 11,250 |
| 20 Jan 2010 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 2,000 |
| 19 Jan 2010 | GBX | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 1,770 |
| 18 Jan 2010 | GBX | 35.25 | 35.25 | 34.4 | 34.5 | 34.5 | +0.05 (+0.15%) | 12,719 |
| 15 Jan 2010 | GBX | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.45 (+4.39%) | 2,500 |
| 14 Jan 2010 | GBX | 33 | 33 | 33 | 33 | 33 | -0.94 (-2.77%) | 121 |
| 13 Jan 2010 | GBX | 33.9282 | 33.94 | 33.9282 | 33.94 | 33.94 | -0.179 (-0.53%) | 251,576 |
| 12 Jan 2010 | GBX | 33 | 34.1193 | 33 | 34.1193 | 34.1193 | -0.131 (-0.38%) | 266,700 |
| 11 Jan 2010 | GBX | 35.3883 | 35.3883 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 69,149 |
