| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | GBX | 34.4094 | 34.4094 | 33.5 | 33.5 | 33.5 | +0.68 (+2.07%) | 26,100 |
| 6 Jan 2010 | GBX | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.445 (+1.37%) | 2,500 |
| 5 Jan 2010 | GBX | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | -0.625 (-1.89%) | 3,700 |
| 23 Dec 2009 | GBX | 33 | 33.5 | 33 | 33 | 33 | +1.754 (+5.61%) | 42,000 |
| 21 Dec 2009 | GBX | 31.2456 | 31.2456 | 31.1612 | 31.2456 | 31.2456 | -2.454 (-7.28%) | 8,054 |
| 18 Dec 2009 | GBX | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.95 (+2.90%) | 2,200 |
| 17 Dec 2009 | GBX | 31.65 | 34.0726 | 31.65 | 32.75 | 32.75 | -0.25 (-0.76%) | 2,300 |
| 14 Dec 2009 | GBX | 33.41 | 33.41 | 33 | 33 | 33 | -0.42 (-1.26%) | 18,016 |
| 10 Dec 2009 | GBX | 33.42 | 34 | 33.42 | 33.42 | 33.42 | +0.92 (+2.83%) | 19,694 |
| 9 Dec 2009 | GBX | 32.5 | 32.5 | 32.21 | 32.5 | 32.5 | -0.25 (-0.76%) | 15,900 |
| 8 Dec 2009 | GBX | 33.5 | 33.5 | 31.2462 | 32.75 | 32.75 | +0.501 (+1.55%) | 13,000 |
| 7 Dec 2009 | GBX | 31.79 | 32.2492 | 31.79 | 32.2492 | 32.2492 | +0.499 (+1.57%) | 21,384 |
| 3 Dec 2009 | GBX | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 40,533 |
| 2 Dec 2009 | GBX | 32 | 32 | 31.75 | 31.75 | 31.75 | +0.75 (+2.42%) | 13,500 |
| 1 Dec 2009 | GBX | 31.5 | 31.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 257,540 |
| 25 Nov 2009 | GBX | 30 | 32.4391 | 30 | 31 | 31 | 0.0 (0.0%) | 42,297 |
| 24 Nov 2009 | GBX | 30 | 31.02 | 30 | 31 | 31 | 0.0 (0.0%) | 6,476 |
| 19 Nov 2009 | GBX | 30 | 31.16 | 30 | 31 | 31 | +0.7 (+2.31%) | 54,440 |
| 18 Nov 2009 | GBX | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.3 (+1%) | 1,100 |
| 17 Nov 2009 | GBX | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 40,000 |
| 13 Nov 2009 | GBX | 28 | 28 | 28 | 28 | 28 | -3.5 (-11.11%) | 1,000 |
| 11 Nov 2009 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 41,500 |
| 10 Nov 2009 | GBX | 32 | 32 | 31 | 31 | 31 | +0.75 (+2.48%) | 312,938 |
| 6 Nov 2009 | GBX | 30.2785 | 30.2786 | 30.25 | 30.25 | 30.25 | -1.25 (-3.97%) | 10,809 |
| 5 Nov 2009 | GBX | 32.75 | 32.75 | 30.25 | 31.5 | 31.5 | 0.0 (0.0%) | 6,866 |
| 3 Nov 2009 | GBX | 32.5 | 32.5 | 29.4261 | 31.5 | 31.5 | +0.638 (+2.07%) | 23,700 |
| 2 Nov 2009 | GBX | 30.8618 | 30.8618 | 30.8618 | 30.8618 | 30.8618 | -0.14 (-0.45%) | 16,134 |
| 30 Oct 2009 | GBX | 31.0017 | 31.0017 | 30.5 | 31.0017 | 31.0017 | -0.998 (-3.12%) | 84,437 |
| 27 Oct 2009 | GBX | 32.95 | 32.95 | 31.5272 | 32 | 32 | -0.5 (-1.54%) | 1,318,923 |
| 22 Oct 2009 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 4,500 |
