| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | GBX | 32.95 | 33.25 | 31 | 32 | 32 | +0.634 (+2.02%) | 15,500 |
| 20 Oct 2009 | GBX | 31.3663 | 31.3663 | 31.3663 | 31.3663 | 31.3663 | -0.634 (-1.98%) | 8,954 |
| 19 Oct 2009 | GBX | 32.95 | 32.95 | 30.5 | 32 | 32 | 0.0 (0.0%) | 13,000 |
| 16 Oct 2009 | GBX | 32 | 32 | 32 | 32 | 32 | +1.213 (+3.94%) | 234,000 |
| 15 Oct 2009 | GBX | 30.247 | 30.7869 | 30.247 | 30.7869 | 30.7869 | -1.892 (-5.79%) | 144,802 |
| 14 Oct 2009 | GBX | 32.6788 | 32.6788 | 32.6788 | 32.6788 | 32.6788 | +0.679 (+2.12%) | 10,000 |
| 13 Oct 2009 | GBX | 32 | 33.25 | 31 | 32 | 32 | +1 (+3.23%) | 19,302 |
| 12 Oct 2009 | GBX | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 14,000 |
| 9 Oct 2009 | GBX | 31 | 32 | 30.5 | 32 | 32 | -0.5 (-1.54%) | 25,500 |
| 8 Oct 2009 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.402 (+1.25%) | 7,100 |
| 5 Oct 2009 | GBX | 32.0983 | 32.0983 | 32.0983 | 32.0983 | 32.0983 | -0.402 (-1.24%) | 3,000 |
| 2 Oct 2009 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,685 |
| 1 Oct 2009 | GBX | 32.1458 | 32.3 | 32.1458 | 32.3 | 32.3 | -1.7 (-5%) | 119,279 |
| 30 Sep 2009 | GBX | 35 | 35.5 | 32.5 | 34 | 34 | -0.5 (-1.45%) | 78,564 |
| 29 Sep 2009 | GBX | 34.5 | 35.25 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 308,400 |
| 25 Sep 2009 | GBX | 32.8 | 35.5 | 32.8 | 34 | 34 | -1 (-2.86%) | 11,801 |
| 24 Sep 2009 | GBX | 35.4 | 35.5 | 35 | 35 | 35 | +1 (+2.94%) | 57,500 |
| 21 Sep 2009 | GBX | 35.8578 | 35.8578 | 32.5 | 34 | 34 | 0.0 (0.0%) | 4,400 |
| 17 Sep 2009 | GBX | 34 | 35.4 | 34 | 34 | 34 | +1 (+3.03%) | 28,300 |
| 15 Sep 2009 | GBX | 32.3377 | 33.4816 | 32.3377 | 33 | 33 | -0.85 (-2.51%) | 149,802 |
| 14 Sep 2009 | GBX | 33.85 | 34 | 33.85 | 33.85 | 33.85 | +0.246 (+0.73%) | 24,000 |
| 11 Sep 2009 | GBX | 33.6039 | 35 | 33.6039 | 33.6039 | 33.6039 | -1.396 (-3.99%) | 164,400 |
| 10 Sep 2009 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 111,670 |
| 7 Sep 2009 | GBX | 34 | 34.5 | 34 | 34 | 34 | +0.5 (+1.49%) | 38,025 |
| 4 Sep 2009 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.25 (+3.88%) | 531 |
| 3 Sep 2009 | GBX | 31 | 32.5 | 31 | 32.25 | 32.25 | +0.5 (+1.57%) | 4,224 |
| 2 Sep 2009 | GBX | 31.75 | 32.5 | 31.27 | 31.75 | 31.75 | +0.25 (+0.79%) | 10,789 |
| 1 Sep 2009 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.8 (+6.06%) | 3,656 |
| 28 Aug 2009 | GBX | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.6 (+5.69%) | 674 |
| 25 Aug 2009 | GBX | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -2.4 (-7.87%) | 2,900 |
