| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.75 (+6.09%) | 1,579 |
| 21 Aug 2009 | GBX | 28 | 28.75 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 20,000 |
| 20 Aug 2009 | GBX | 28.7686 | 28.7686 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 5,347 |
| 17 Aug 2009 | GBX | 29.5663 | 29.5663 | 28 | 28.5 | 28.5 | -1.216 (-4.09%) | 18,221 |
| 14 Aug 2009 | GBX | 29.7156 | 29.7156 | 29.7156 | 29.7156 | 29.7156 | +1.216 (+4.27%) | 22,739 |
| 12 Aug 2009 | GBX | 30 | 30 | 28 | 28.5 | 28.5 | -1.49 (-4.97%) | 17,000 |
| 11 Aug 2009 | GBX | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +1.49 (+5.23%) | 7,001 |
| 10 Aug 2009 | GBX | 30 | 30 | 27.78 | 28.5 | 28.5 | -1.49 (-4.97%) | 13,433 |
| 7 Aug 2009 | GBX | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +1.49 (+5.23%) | 1,592 |
| 6 Aug 2009 | GBX | 30 | 30 | 27.77 | 28.5 | 28.5 | +0.74 (+2.67%) | 2,905 |
| 5 Aug 2009 | GBX | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.16 (+0.58%) | 6,213 |
| 4 Aug 2009 | GBX | 27.6 | 27.6 | 27.5 | 27.6 | 27.6 | -0.9 (-3.16%) | 4,250 |
| 3 Aug 2009 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 239,508 |
| 31 Jul 2009 | GBX | 26.85 | 29.9563 | 26.85 | 27.5 | 27.5 | -2.373 (-7.94%) | 42,583 |
| 30 Jul 2009 | GBX | 29.8732 | 29.8732 | 29.8732 | 29.8732 | 29.8732 | +4.123 (+16.01%) | 100,000 |
| 29 Jul 2009 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.75 (-9.65%) | 4,000 |
| 28 Jul 2009 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 153 |
| 27 Jul 2009 | GBX | 28.5 | 28.5 | 25.85 | 27 | 27 | 0.0 (0.0%) | 7,840 |
| 24 Jul 2009 | GBX | 27.5 | 28.5 | 25.85 | 27 | 27 | -1.5 (-5.26%) | 13,300 |
| 23 Jul 2009 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 750 |
| 22 Jul 2009 | GBX | 28.24 | 28.24 | 25.85 | 27 | 27 | 0.0 (0.0%) | 20,041 |
| 21 Jul 2009 | GBX | 28.2 | 28.2 | 25.5 | 27 | 27 | +1.33 (+5.18%) | 172,313 |
| 17 Jul 2009 | GBX | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.33 (-4.93%) | 3,308 |
| 16 Jul 2009 | GBX | 28.5 | 28.5 | 25.67 | 27 | 27 | -1.5 (-5.26%) | 2,094 |
| 15 Jul 2009 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 3,957 |
| 13 Jul 2009 | GBX | 27.75 | 27.75 | 26.7 | 27 | 27 | 0.0 (0.0%) | 118,191 |
| 10 Jul 2009 | GBX | 28 | 28 | 25.85 | 27 | 27 | 0.0 (0.0%) | 13,889 |
| 9 Jul 2009 | GBX | 27 | 27 | 27 | 27 | 27 | +0.9 (+3.45%) | 5,000 |
| 8 Jul 2009 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 25,000 |
| 7 Jul 2009 | GBX | 28.25 | 28.25 | 25.8291 | 27 | 27 | -0.75 (-2.70%) | 38,231 |
