| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | GBX | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | +0.75 (+2.78%) | 859 |
| 3 Jul 2009 | GBX | 27 | 27 | 27 | 27 | 27 | +1.32 (+5.14%) | 4,200 |
| 2 Jul 2009 | GBX | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.32 (-4.89%) | 10,000 |
| 1 Jul 2009 | GBX | 25.65 | 27.1154 | 25.65 | 27 | 27 | 0.0 (0.0%) | 167,422 |
| 30 Jun 2009 | GBX | 27 | 28.5 | 27 | 27 | 27 | -1.25 (-4.42%) | 25,771 |
| 29 Jun 2009 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 27,500 |
| 26 Jun 2009 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | -0.162 (-0.57%) | 31,400 |
| 25 Jun 2009 | GBX | 28.1617 | 28.1678 | 28.1617 | 28.1617 | 28.1617 | +2.162 (+8.31%) | 278 |
| 24 Jun 2009 | GBX | 26 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 517,112 |
| 23 Jun 2009 | GBX | 26 | 26 | 26 | 26 | 26 | -1.7 (-6.14%) | 400,000 |
| 22 Jun 2009 | GBX | 28.74 | 28.74 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 9,312 |
| 19 Jun 2009 | GBX | 28 | 29.24 | 27 | 28.25 | 28.25 | -1.15 (-3.91%) | 349,652 |
| 18 Jun 2009 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 1,008 |
| 17 Jun 2009 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 500 |
| 16 Jun 2009 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2009 | GBX | 30 | 30 | 30 | 30 | 30 | -1.33 (-4.24%) | 1,573 |
| 12 Jun 2009 | GBX | 30 | 31.3299 | 30 | 31.3299 | 31.3299 | -1.67 (-5.06%) | 56,239 |
| 11 Jun 2009 | GBX | 33 | 33.0033 | 33 | 33 | 33 | +1.5 (+4.76%) | 40,011 |
| 10 Jun 2009 | GBX | 33 | 33 | 30.7787 | 31.5 | 31.5 | 0.0 (0.0%) | 12,936 |
| 9 Jun 2009 | GBX | 30 | 31.6253 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 34,917 |
| 8 Jun 2009 | GBX | 32.7 | 32.7 | 30.35 | 31.5 | 31.5 | 0.0 (0.0%) | 6,548 |
| 5 Jun 2009 | GBX | 33 | 33 | 30.35 | 31.5 | 31.5 | 0.0 (0.0%) | 338,070 |
| 4 Jun 2009 | GBX | 31.5 | 31.5 | 30.3 | 31.5 | 31.5 | +2 (+6.78%) | 11,938 |
| 2 Jun 2009 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 10,000 |
| 1 Jun 2009 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 19,914 |
| 29 May 2009 | GBX | 29 | 30.5 | 28.75 | 29.5 | 29.5 | +2.25 (+8.26%) | 32,976 |
| 28 May 2009 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.378 (-4.81%) | 1,000 |
| 26 May 2009 | GBX | 28.8 | 28.8 | 28.6283 | 28.6283 | 28.6283 | +0.259 (+0.91%) | 51,422 |
| 22 May 2009 | GBX | 28.3693 | 28.3693 | 28.3693 | 28.3693 | 28.3693 | +0.869 (+3.16%) | 104,584 |
| 21 May 2009 | GBX | 27.7416 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 2,072,763 |
