| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | GBX | 26.25 | 27.5 | 26.25 | 27.5 | 27.5 | +1.25 (+4.76%) | 50,000 |
| 18 May 2009 | GBX | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | -1.25 (-4.55%) | 499 |
| 15 May 2009 | GBX | 26.25 | 28.8 | 26.25 | 27.5 | 27.5 | -1.06 (-3.71%) | 1,659 |
| 13 May 2009 | GBX | 28.5603 | 28.5603 | 28.5603 | 28.5603 | 28.5603 | +1.06 (+3.86%) | 24,941 |
| 12 May 2009 | GBX | 27.15 | 28.8 | 27 | 27.5 | 27.5 | +2.25 (+8.91%) | 72,337 |
| 8 May 2009 | GBX | 25.9 | 25.9 | 24.9688 | 25.25 | 25.25 | 0.0 (0.0%) | 510,381 |
| 7 May 2009 | GBX | 24.7505 | 26 | 23.75 | 25.25 | 25.25 | 0.0 (0.0%) | 111,699 |
| 6 May 2009 | GBX | 26 | 26.38 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 94,790 |
| 5 May 2009 | GBX | 26.38 | 26.38 | 24.85 | 25.25 | 25.25 | +1.25 (+5.21%) | 38,408 |
| 1 May 2009 | GBX | 24 | 24 | 24 | 24 | 24 | -2.25 (-8.57%) | 2,500 |
| 30 Apr 2009 | GBX | 26.38 | 26.5 | 26.25 | 26.25 | 26.25 | +1 (+3.96%) | 56,838 |
| 29 Apr 2009 | GBX | 26.5 | 26.75 | 25 | 25.25 | 25.25 | -1.5 (-5.61%) | 64,339 |
| 28 Apr 2009 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.031 (+4.01%) | 700 |
| 27 Apr 2009 | GBX | 25.7188 | 25.7188 | 25.7188 | 25.7188 | 25.7188 | +0.469 (+1.86%) | 58,553 |
| 24 Apr 2009 | GBX | 24.5 | 26.75 | 23.75 | 25.25 | 25.25 | 0.0 (0.0%) | 307,275 |
| 23 Apr 2009 | GBX | 26.4 | 26.4 | 25.0571 | 25.25 | 25.25 | 0.0 (0.0%) | 253,000 |
| 22 Apr 2009 | GBX | 25.7 | 26.3194 | 24.7922 | 25.25 | 25.25 | +0.286 (+1.15%) | 226,074 |
| 21 Apr 2009 | GBX | 24.9636 | 24.9636 | 24.9636 | 24.9636 | 24.9636 | +0.195 (+0.79%) | 57,100 |
| 17 Apr 2009 | GBX | 23.75 | 24.7685 | 23.75 | 24.7685 | 24.7685 | -0.931 (-3.62%) | 4,000,401 |
| 16 Apr 2009 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 9,688 |
| 15 Apr 2009 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,878 |
| 14 Apr 2009 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,000 |
| 9 Apr 2009 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1,900 |
| 6 Apr 2009 | GBX | 23.75 | 25.5 | 23.75 | 25 | 25 | -0.75 (-2.91%) | 9,136 |
| 3 Apr 2009 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +2.25 (+9.57%) | 3,883 |
| 2 Apr 2009 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 227,678 |
| 1 Apr 2009 | GBX | 25.9 | 25.9 | 23.7 | 25 | 25 | +1.2 (+5.04%) | 115,065 |
| 31 Mar 2009 | GBX | 23.8 | 23.8 | 23.5 | 23.8 | 23.8 | -0.05 (-0.21%) | 49,743 |
| 30 Mar 2009 | GBX | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 2,339 |
| 26 Mar 2009 | GBX | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -2.4 (-9.16%) | 1,000 |
