| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | GBX | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 2,339 |
| 23 Mar 2009 | GBX | 23.6 | 30 | 23.6 | 25 | 25 | 0.0 (0.0%) | 80,629 |
| 20 Mar 2009 | GBX | 23.77 | 26.3162 | 23.77 | 25 | 25 | +0.7 (+2.88%) | 61,642 |
| 18 Mar 2009 | GBX | 23 | 24.3 | 23 | 24.3 | 24.3 | +1.15 (+4.97%) | 25,800 |
| 17 Mar 2009 | GBX | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 5,000 |
| 13 Mar 2009 | GBX | 23.15 | 24 | 23.15 | 24 | 24 | -0.5 (-2.04%) | 45,406 |
| 12 Mar 2009 | GBX | 21.5 | 24.5 | 21.5 | 24.5 | 24.5 | +2.5 (+11.36%) | 44,044 |
| 10 Mar 2009 | GBX | 21 | 22 | 20.65 | 22 | 22 | +0.25 (+1.15%) | 25,674 |
| 9 Mar 2009 | GBX | 19.65 | 22 | 19.65 | 21.75 | 21.75 | +0.75 (+3.57%) | 36,915 |
| 6 Mar 2009 | GBX | 22 | 22 | 19.75 | 21 | 21 | +2.5 (+13.51%) | 17,000 |
| 5 Mar 2009 | GBX | 18.25 | 20 | 16.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 15,794 |
| 4 Mar 2009 | GBX | 18.25 | 18.25 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 68,294 |
| 3 Mar 2009 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 130 |
| 2 Mar 2009 | GBX | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.51 (-2.76%) | 1,062 |
| 26 Feb 2009 | GBX | 17 | 19.2 | 17 | 18.5 | 18.5 | -0.5 (-2.63%) | 42,000 |
| 25 Feb 2009 | GBX | 20.4 | 20.4 | 17.85 | 19 | 19 | -0.75 (-3.80%) | 105,000 |
| 24 Feb 2009 | GBX | 21.7 | 21.7 | 15.8213 | 19.75 | 19.75 | +0.75 (+3.95%) | 87,001 |
| 23 Feb 2009 | GBX | 19 | 19 | 19 | 19 | 19 | -2.75 (-12.64%) | 3,048 |
| 20 Feb 2009 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.75 (+8.75%) | 6,775 |
| 19 Feb 2009 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 21,415 |
| 17 Feb 2009 | GBX | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 2,547 |
| 16 Feb 2009 | GBX | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 36,893 |
| 13 Feb 2009 | GBX | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 6,800 |
| 12 Feb 2009 | GBX | 23 | 23 | 21.8 | 22.25 | 22.25 | -0.75 (-3.26%) | 8,424 |
| 11 Feb 2009 | GBX | 23 | 24.95 | 23 | 23 | 23 | +2.5 (+12.20%) | 265,500 |
| 10 Feb 2009 | GBX | 21.4967 | 21.4967 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 359,347 |
| 9 Feb 2009 | GBX | 21.5 | 21.5 | 18.5 | 20 | 20 | -1.3 (-6.10%) | 7,448 |
| 6 Feb 2009 | GBX | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.3 (+6.50%) | 4,000 |
| 5 Feb 2009 | GBX | 18.5 | 21.3 | 18.5 | 20 | 20 | 0.0 (0.0%) | 6,909 |
| 4 Feb 2009 | GBX | 20.6 | 20.6 | 18.5 | 20 | 20 | 0.0 (0.0%) | 60,161 |
