| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | GBX | 20 | 20.6 | 20 | 20 | 20 | -4.5 (-18.37%) | 14,263 |
| 2 Feb 2009 | GBX | 25.7 | 25.7 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 3,000 |
| 29 Jan 2009 | GBX | 27.2 | 27.2 | 24 | 25 | 25 | -1.75 (-6.54%) | 16,216 |
| 28 Jan 2009 | GBX | 25.4 | 28 | 25.25 | 26.75 | 26.75 | +2.1 (+8.52%) | 2,725 |
| 27 Jan 2009 | GBX | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.35 (-5.19%) | 2,240 |
| 26 Jan 2009 | GBX | 26 | 26 | 26 | 26 | 26 | +1.35 (+5.48%) | 19,000 |
| 23 Jan 2009 | GBX | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | -0.85 (-3.33%) | 20,000 |
| 21 Jan 2009 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 714 |
| 19 Jan 2009 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | -0.16 (-0.62%) | 37,480 |
| 15 Jan 2009 | GBX | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.24 (-8.03%) | 5,000 |
| 13 Jan 2009 | GBX | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.25 (+8.77%) | 4,000 |
| 12 Jan 2009 | GBX | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85 (-3.21%) | 5,000 |
| 8 Jan 2009 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 21,126 |
| 7 Jan 2009 | GBX | 28.5 | 28.5 | 26.0142 | 27.25 | 27.25 | -0.245 (-0.89%) | 167,668 |
| 6 Jan 2009 | GBX | 28 | 28.5 | 27.4947 | 27.4947 | 27.4947 | +2.245 (+8.89%) | 340,117 |
| 5 Jan 2009 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +3 (+13.48%) | 5,000 |
| 31 Dec 2008 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 3,184 |
| 18 Dec 2008 | GBX | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | +2.5 (+12.35%) | 11,258 |
| 17 Dec 2008 | GBX | 20 | 23.3745 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 22,322 |
| 16 Dec 2008 | GBX | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 1,000 |
| 10 Dec 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 2,167 |
| 9 Dec 2008 | GBX | 19.85 | 19.85 | 18 | 19 | 19 | -0.85 (-4.28%) | 6,150 |
| 8 Dec 2008 | GBX | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 189 |
| 4 Dec 2008 | GBX | 19.85 | 19.85 | 18.5 | 19 | 19 | 0.0 (0.0%) | 55,000 |
| 3 Dec 2008 | GBX | 18 | 19.8 | 18 | 19 | 19 | +1 (+5.56%) | 41,702 |
| 1 Dec 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 5,046 |
| 28 Nov 2008 | GBX | 19.25 | 19.75 | 18 | 19.5 | 19.5 | +0.75 (+4%) | 32,797 |
| 27 Nov 2008 | GBX | 18.5 | 19.25 | 18.5 | 18.75 | 18.75 | -0.65 (-3.35%) | 3,000 |
| 26 Nov 2008 | GBX | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 5,000 |
| 24 Nov 2008 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 18,000 |
