Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,767 |
31 Jul 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 23,358 |
30 Jul 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 34,175 |
29 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28,355 |
28 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,238 |
27 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30,229 |
26 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,705 |
25 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,113 |