Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.22 (+3.17%) | 11,200 |
31 Aug 2023 | USD | 6.87 | 6.95 | 6.87 | 6.93 | 6.93 | +0.19 (+2.82%) | 6,400 |
30 Aug 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.17 (+2.59%) | 200 |
28 Aug 2023 | USD | 6.37 | 6.57 | 6.23 | 6.57 | 6.57 | 0.0 (0.0%) | 9,000 |
25 Aug 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 200 |
22 Aug 2023 | USD | 6.56 | 6.56 | 6.51 | 6.53 | 6.53 | -0.18 (-2.68%) | 1,900 |
21 Aug 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 400 |
18 Aug 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 152 |
17 Aug 2023 | USD | 6.79 | 6.79 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 1,500 |
16 Aug 2023 | USD | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 600 |
15 Aug 2023 | USD | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 1,300 |
14 Aug 2023 | USD | 6.81 | 6.95 | 6.81 | 6.95 | 6.95 | -0.17 (-2.39%) | 2,800 |
11 Aug 2023 | USD | 7.3 | 7.3 | 7.12 | 7.12 | 7.12 | -0.44 (-5.82%) | 1,100 |
10 Aug 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 7.67 | 7.67 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 1,400 |
8 Aug 2023 | USD | 7.51 | 7.6 | 7.51 | 7.6 | 7.6 | +0.22 (+2.98%) | 16,800 |
7 Aug 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 7.46 | 7.46 | 7.38 | 7.38 | 7.38 | -0.32 (-4.16%) | 2,100 |
1 Aug 2023 | USD | 7.75 | 7.82 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 5,400 |
31 Jul 2023 | USD | 7.68 | 7.84 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 9,400 |
28 Jul 2023 | USD | 7.57 | 7.64 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 600 |
27 Jul 2023 | USD | 7.45 | 7.55 | 7.35 | 7.55 | 7.55 | +0.4 (+5.59%) | 18,200 |
26 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 1,300 |
25 Jul 2023 | USD | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | +0.12 (+1.68%) | 7,400 |
24 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 500 |