Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.2 (-2.75%) | 1,500 |
20 Jul 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 28 |
19 Jul 2023 | USD | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | -0.03 (-0.41%) | 5,200 |
18 Jul 2023 | USD | 7.17 | 7.3 | 7.16 | 7.3 | 7.3 | +0.28 (+3.99%) | 10,100 |
17 Jul 2023 | USD | 6.96 | 7.02 | 6.95 | 7.02 | 7.02 | -0.01 (-0.14%) | 2,000 |
14 Jul 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 1,200 |
13 Jul 2023 | USD | 7.09 | 7.11 | 7.06 | 7.11 | 7.11 | +0.2 (+2.89%) | 15,900 |
12 Jul 2023 | USD | 6.89 | 6.91 | 6.8 | 6.91 | 6.91 | +0.05 (+0.73%) | 4,000 |
11 Jul 2023 | USD | 6.87 | 6.87 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 1,500 |
10 Jul 2023 | USD | 6.69 | 6.85 | 6.69 | 6.77 | 6.77 | +0.17 (+2.58%) | 5,700 |
7 Jul 2023 | USD | 6.62 | 6.63 | 6.53 | 6.6 | 6.6 | +0.15 (+2.33%) | 7,100 |
6 Jul 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.49 | 6.49 | 6.38 | 6.45 | 6.45 | -0.01 (-0.15%) | 4,500 |
3 Jul 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.45 | 6.49 | 6.45 | 6.46 | 6.46 | +0.01 (+0.16%) | 4,400 |
28 Jun 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 6.51 | 6.51 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 2,700 |
23 Jun 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 300 |
22 Jun 2023 | USD | 6.58 | 6.64 | 6.47 | 6.56 | 6.56 | +0.23 (+3.63%) | 8,800 |
21 Jun 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 185 |
16 Jun 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 200 |
15 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 800 |
13 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 10 |
9 Jun 2023 | USD | 6.62 | 6.62 | 6.36 | 6.36 | 6.36 | -0.26 (-3.93%) | 6,200 |
8 Jun 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 100 |