Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.51 | 6.62 | 6.51 | 6.62 | 6.62 | +0.01 (+0.15%) | 800 |
5 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 6.7 | 6.7 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 1,100 |
1 Jun 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.09 (+1.40%) | 4,000 |
31 May 2023 | USD | 6.45 | 6.45 | 6.4 | 6.42 | 6.42 | -0.03 (-0.47%) | 8,300 |
30 May 2023 | USD | 6.54 | 6.57 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 4,800 |
26 May 2023 | USD | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | +0.03 (+0.46%) | 1,000 |
25 May 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 50 |
24 May 2023 | USD | 6.51 | 6.52 | 6.48 | 6.52 | 6.52 | -0.14 (-2.10%) | 4,100 |
23 May 2023 | USD | 6.65 | 6.67 | 6.63 | 6.66 | 6.66 | +0.12 (+1.83%) | 7,700 |
22 May 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 300 |
19 May 2023 | USD | 6.59 | 6.59 | 6.49 | 6.49 | 6.49 | -0.17 (-2.55%) | 300 |
18 May 2023 | USD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | +0.07 (+1.06%) | 1,200 |
17 May 2023 | USD | 6.55 | 6.59 | 6.48 | 6.59 | 6.59 | +0.11 (+1.70%) | 17,800 |
16 May 2023 | USD | 6.37 | 6.49 | 6.35 | 6.48 | 6.48 | +0.12 (+1.89%) | 12,700 |
15 May 2023 | USD | 6.49 | 6.49 | 6.28 | 6.36 | 6.36 | +0.13 (+2.09%) | 10,000 |
12 May 2023 | USD | 6.19 | 6.28 | 6.11 | 6.23 | 6.23 | +0.41 (+7.04%) | 14,100 |
11 May 2023 | USD | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | -0.03 (-0.51%) | 4,100 |
10 May 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 176 |
9 May 2023 | USD | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,000 |
8 May 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.12 (+2.08%) | 500 |
5 May 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 26 |
3 May 2023 | USD | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 200 |
2 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.24 (-4.05%) | 200 |
1 May 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 200 |
28 Apr 2023 | USD | 5.91 | 5.92 | 5.89 | 5.92 | 5.92 | +0.06 (+1.02%) | 9,400 |
27 Apr 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 24,500 |