Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 5.92 | 5.92 | 5.82 | 5.82 | 5.82 | -0.14 (-2.35%) | 500 |
25 Apr 2023 | USD | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 400 |
24 Apr 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 119 |
21 Apr 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 400 |
20 Apr 2023 | USD | 6.06 | 6.15 | 6.04 | 6.1 | 6.1 | +0.02 (+0.33%) | 3,100 |
19 Apr 2023 | USD | 6.25 | 6.25 | 6.08 | 6.08 | 6.08 | -0.25 (-3.95%) | 4,500 |
18 Apr 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 200 |
14 Apr 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16 (-2.51%) | 900 |
13 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 10 |
12 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 200 |
11 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.17 (+2.75%) | 2,900 |
10 Apr 2023 | USD | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | +0.11 (+1.81%) | 5,200 |
6 Apr 2023 | USD | 6 | 6.07 | 6 | 6.07 | 6.07 | +0.01 (+0.17%) | 1,100 |
5 Apr 2023 | USD | 6.25 | 6.25 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 1,100 |
4 Apr 2023 | USD | 6.24 | 6.24 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 900 |
3 Apr 2023 | USD | 6.25 | 6.26 | 6.23 | 6.23 | 6.23 | +0.12 (+1.96%) | 3,000 |
31 Mar 2023 | USD | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 800 |
30 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 200 |
29 Mar 2023 | USD | 6 | 6.03 | 5.94 | 6 | 6 | +0.05 (+0.84%) | 4,100 |
28 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.3 (+5.31%) | 400 |
27 Mar 2023 | USD | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 400 |
24 Mar 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.01 | 6.01 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 3,400 |
20 Mar 2023 | USD | 5.91 | 5.91 | 5.87 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,800 |
17 Mar 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 3,200 |
16 Mar 2023 | USD | 5.73 | 5.96 | 5.73 | 5.96 | 5.96 | +0.14 (+2.41%) | 1,700 |
15 Mar 2023 | USD | 6.01 | 6.01 | 5.77 | 5.82 | 5.82 | -0.39 (-6.28%) | 8,100 |