Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.2 (+3.33%) | 100 |
13 Mar 2023 | USD | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.28 (-4.45%) | 1,800 |
10 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 6.32 | 6.32 | 6.29 | 6.29 | 6.29 | -0.1 (-1.56%) | 800 |
7 Mar 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 200 |
6 Mar 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 700 |
2 Mar 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 100 |
1 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 78 |
24 Feb 2023 | USD | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | +0.01 (+0.16%) | 400 |
23 Feb 2023 | USD | 6.45 | 6.55 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 6,700 |
22 Feb 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 1 |
21 Feb 2023 | USD | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | -0.29 (-4.28%) | 300 |
17 Feb 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 100 |
16 Feb 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 400 |
14 Feb 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 400 |
13 Feb 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 170 |
9 Feb 2023 | USD | 6.65 | 6.65 | 6.62 | 6.65 | 6.65 | +0.045 (+0.68%) | 2,800 |
8 Feb 2023 | USD | 6.5787 | 6.606 | 6.5787 | 6.6051 | 6.6051 | +0.205 (+3.20%) | 5,450 |
7 Feb 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.142 (-2.17%) | 170 |
6 Feb 2023 | USD | 6.5417 | 6.5417 | 6.5417 | 6.5417 | 6.5417 | +0.092 (+1.42%) | 451 |
3 Feb 2023 | USD | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 3,300 |
2 Feb 2023 | USD | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,700 |
1 Feb 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 200 |
31 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 6 |