Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.12 (+1.75%) | 900 |
27 Jan 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 2 |
26 Jan 2023 | USD | 6.87 | 6.87 | 6.85 | 6.87 | 6.87 | +0.199 (+2.99%) | 2,900 |
25 Jan 2023 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 1,001 |
24 Jan 2023 | USD | 7.16 | 7.16 | 6.6707 | 6.6707 | 6.6707 | -0.277 (-3.98%) | 205 |
23 Jan 2023 | USD | 6.9475 | 6.9475 | 6.9475 | 6.9475 | 6.9475 | -0.212 (-2.97%) | 212 |
20 Jan 2023 | USD | 7.15 | 7.16 | 7.12 | 7.16 | 7.16 | +0.26 (+3.77%) | 2,200 |
19 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 1,500 |
18 Jan 2023 | USD | 7.23 | 7.34 | 6.94 | 6.94 | 6.94 | -0.27 (-3.74%) | 14,100 |
17 Jan 2023 | USD | 6.99 | 7.21 | 6.99 | 7.21 | 7.21 | +0.42 (+6.19%) | 5,700 |
13 Jan 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 600 |
12 Jan 2023 | USD | 6.67 | 6.78 | 6.66 | 6.78 | 6.78 | +0.29 (+4.47%) | 6,600 |
11 Jan 2023 | USD | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.02 (+0.31%) | 300 |
10 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 200 |
9 Jan 2023 | USD | 6.53 | 6.53 | 6.42 | 6.42 | 6.42 | +0.28 (+4.56%) | 2,100 |
6 Jan 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 84 |
5 Jan 2023 | USD | 6.23 | 6.23 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 200 |
4 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.119 (+1.95%) | 154 |
3 Jan 2023 | USD | 6.1909 | 6.1909 | 6.1306 | 6.1306 | 6.1306 | -0.259 (-4.06%) | 828 |
30 Dec 2022 | USD | 6.38 | 6.39 | 6.36 | 6.39 | 6.39 | +0.17 (+2.73%) | 1,600 |
29 Dec 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.3 | 6.3 | 6.19 | 6.22 | 6.22 | +0.16 (+2.64%) | 16,730 |
27 Dec 2022 | USD | 5.59 | 6.2375 | 5.59 | 6.06 | 6.06 | -0.19 (-3.04%) | 605 |
23 Dec 2022 | USD | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,500 |
22 Dec 2022 | USD | 6.13 | 6.24 | 6.13 | 6.24 | 6.24 | -0.24 (-3.70%) | 6,500 |
21 Dec 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 1,100 |
20 Dec 2022 | USD | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | +0.21 (+3.39%) | 2,000 |
19 Dec 2022 | USD | 6.12 | 6.23 | 6.12 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,400 |
16 Dec 2022 | USD | 6.19 | 6.19 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 200 |
15 Dec 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 100 |