Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 6.35 | 6.54 | 6.35 | 6.48 | 6.48 | +0.13 (+2.05%) | 3,000 |
13 Dec 2022 | USD | 6.19 | 6.35 | 6.18 | 6.35 | 6.35 | +0.27 (+4.44%) | 5,300 |
12 Dec 2022 | USD | 6.11 | 6.11 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 10,100 |
9 Dec 2022 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 1,200 |
8 Dec 2022 | USD | 6.04 | 6.27 | 6.04 | 6.26 | 6.26 | -0.12 (-1.88%) | 1,600 |
7 Dec 2022 | USD | 6 | 6.38 | 6 | 6.38 | 6.38 | +0.05 (+0.79%) | 1,300 |
6 Dec 2022 | USD | 6.49 | 6.63 | 6.32 | 6.33 | 6.33 | -0.25 (-3.80%) | 4,600 |
5 Dec 2022 | USD | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | +0.13 (+2.02%) | 4,200 |
2 Dec 2022 | USD | 6.5 | 6.52 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 3,700 |
1 Dec 2022 | USD | 6.57 | 6.57 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 4,800 |
30 Nov 2022 | USD | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | +0.21 (+3.31%) | 900 |
29 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 50 |
28 Nov 2022 | USD | 6 | 6.42 | 6 | 6.34 | 6.34 | -0.27 (-4.08%) | 6,800 |
25 Nov 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 1,700 |
23 Nov 2022 | USD | 6.67 | 6.67 | 6.61 | 6.63 | 6.63 | -0.07 (-1.04%) | 600 |
22 Nov 2022 | USD | 6.24 | 6.7 | 6.24 | 6.7 | 6.7 | +0.23 (+3.55%) | 800 |
21 Nov 2022 | USD | 6.73 | 6.73 | 6.47 | 6.47 | 6.47 | -0.35 (-5.13%) | 1,300 |
18 Nov 2022 | USD | 6.63 | 6.82 | 6.58 | 6.82 | 6.82 | +0.24 (+3.65%) | 5,900 |
17 Nov 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 200 |
16 Nov 2022 | USD | 6.67 | 6.7 | 6.63 | 6.63 | 6.63 | -0.22 (-3.21%) | 1,700 |
15 Nov 2022 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.27 (+4.10%) | 5,700 |
14 Nov 2022 | USD | 6.63 | 6.69 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 3,900 |
11 Nov 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.4 (+6.42%) | 600 |
10 Nov 2022 | USD | 6.34 | 6.34 | 6.21 | 6.23 | 6.23 | +0.18 (+2.98%) | 2,100 |
9 Nov 2022 | USD | 6.26 | 6.26 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 16,200 |
8 Nov 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.23 | 6.31 | 6.23 | 6.27 | 6.27 | +0.12 (+1.95%) | 6,100 |
4 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 6.11 | 6.15 | 6.09 | 6.15 | 6.15 | +0.25 (+4.24%) | 12,900 |
2 Nov 2022 | USD | 6.04 | 6.04 | 5.89 | 5.9 | 5.9 | +0.02 (+0.34%) | 900 |