Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 5.21 | 5.21 | 5.1 | 5.14 | 5.14 | -0.24 (-4.46%) | 1,700 |
19 Sep 2022 | USD | 5.21 | 5.39 | 5.21 | 5.38 | 5.38 | +0.12 (+2.28%) | 3,400 |
16 Sep 2022 | USD | 5.31 | 5.31 | 5.2 | 5.26 | 5.26 | -0.07 (-1.31%) | 18,700 |
15 Sep 2022 | USD | 5.44 | 5.44 | 5.33 | 5.33 | 5.33 | -0.39 (-6.82%) | 700 |
14 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.28 (+5.15%) | 300 |
13 Sep 2022 | USD | 5.53 | 5.53 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 2,200 |
12 Sep 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 2 |
9 Sep 2022 | USD | 5.55 | 5.58 | 5.47 | 5.47 | 5.47 | +0.06 (+1.11%) | 1,700 |
8 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.11 (+2.08%) | 200 |
7 Sep 2022 | USD | 5.36 | 5.36 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 1,900 |
6 Sep 2022 | USD | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 9,500 |
2 Sep 2022 | USD | 5.59 | 5.59 | 5.46 | 5.47 | 5.47 | +0.11 (+2.05%) | 2,400 |
1 Sep 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.23 (-4.11%) | 200 |
31 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.21 (-3.62%) | 200 |
30 Aug 2022 | USD | 5.89 | 5.89 | 5.74 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,100 |
29 Aug 2022 | USD | 5.94 | 6.09 | 5.94 | 6 | 6 | -0.07 (-1.15%) | 7,700 |
26 Aug 2022 | USD | 6.57 | 6.57 | 6.07 | 6.07 | 6.07 | -0.19 (-3.04%) | 1,200 |
25 Aug 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 200 |
24 Aug 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.09 (+1.47%) | 600 |
23 Aug 2022 | USD | 5.95 | 6.14 | 5.95 | 6.14 | 6.14 | +0.18 (+3.02%) | 2,100 |
22 Aug 2022 | USD | 6 | 6.01 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 900 |
19 Aug 2022 | USD | 6.29 | 6.3 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 5,400 |
18 Aug 2022 | USD | 6.26 | 6.29 | 6.25 | 6.29 | 6.29 | +0.17 (+2.78%) | 800 |
17 Aug 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 183 |
16 Aug 2022 | USD | 6.12 | 6.12 | 6.08 | 6.12 | 6.12 | +0.19 (+3.20%) | 600 |
15 Aug 2022 | USD | 6.33 | 6.33 | 5.93 | 5.93 | 5.93 | -0.23 (-3.73%) | 400 |
12 Aug 2022 | USD | 6.32 | 6.43 | 6.11 | 6.16 | 6.16 | -0.21 (-3.30%) | 900 |
11 Aug 2022 | USD | 6.3 | 6.38 | 6.3 | 6.37 | 6.37 | +0.3 (+4.94%) | 500 |
10 Aug 2022 | USD | 5.8 | 6.07 | 5.8 | 6.07 | 6.07 | +0.26 (+4.48%) | 2,100 |
9 Aug 2022 | USD | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | +0.1 (+1.75%) | 600 |