Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 5.8 | 5.8 | 5.6 | 5.71 | 5.71 | +0.21 (+3.82%) | 600 |
5 Aug 2022 | USD | 5.58 | 5.64 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,500 |
4 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 400 |
3 Aug 2022 | USD | 5.72 | 5.73 | 5.67 | 5.73 | 5.73 | +0.72 (+14.37%) | 2,200 |
2 Aug 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 5.6 | 5.65 | 5.01 | 5.01 | 5.01 | -1.03 (-17.05%) | 400 |
29 Jul 2022 | USD | 5.82 | 6.04 | 5.82 | 6.04 | 6.04 | +0.35 (+6.15%) | 19,300 |
28 Jul 2022 | USD | 5.66 | 5.75 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 500 |
27 Jul 2022 | USD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | +0.14 (+2.52%) | 300 |
26 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 100 |
25 Jul 2022 | USD | 5.59 | 5.63 | 5.59 | 5.63 | 5.63 | +0.03 (+0.54%) | 1,100 |
22 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 300 |
21 Jul 2022 | USD | 5.88 | 5.88 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 2,400 |
20 Jul 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.46 (+8.75%) | 200 |
19 Jul 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 52 |
15 Jul 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.17 (+3.34%) | 500 |
14 Jul 2022 | USD | 5.2 | 5.2 | 5 | 5.09 | 5.09 | -0.61 (-10.70%) | 4,000 |
13 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 52 |
12 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 100 |
11 Jul 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.17 (-2.93%) | 100 |
8 Jul 2022 | USD | 5.58 | 5.8 | 5.58 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,300 |
7 Jul 2022 | USD | 5.35 | 5.8 | 5.35 | 5.7 | 5.7 | +0.39 (+7.34%) | 7,300 |
6 Jul 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.25 (-4.50%) | 200 |
5 Jul 2022 | USD | 5.83 | 5.83 | 5.49 | 5.56 | 5.56 | -0.27 (-4.63%) | 2,000 |
1 Jul 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 500 |
29 Jun 2022 | USD | 6.01 | 6.01 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 815 |
28 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.002 (+0.03%) | 0 |
27 Jun 2022 | USD | 5.86 | 6.07 | 5.86 | 6.0579 | 6.0579 | +0.458 (+8.18%) | 2,135 |