Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
23 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.43 (-7.13%) | 400 |
22 Jun 2022 | USD | 6.24 | 6.24 | 5.94 | 6.03 | 6.03 | -0.27 (-4.29%) | 9,400 |
21 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.52 (+9.00%) | 100 |
17 Jun 2022 | USD | 5.94 | 5.94 | 5.61 | 5.78 | 5.78 | -0.25 (-4.15%) | 5,800 |
16 Jun 2022 | USD | 6.12 | 6.13 | 6.03 | 6.03 | 6.03 | -0.5 (-7.66%) | 1,600 |
15 Jun 2022 | USD | 6.44 | 6.53 | 6.44 | 6.53 | 6.53 | +0.19 (+3.00%) | 2,200 |
14 Jun 2022 | USD | 6.6 | 6.6 | 6.34 | 6.34 | 6.34 | -0.32 (-4.80%) | 4,000 |
13 Jun 2022 | USD | 6.41 | 6.72 | 6.4 | 6.66 | 6.66 | -0.15 (-2.20%) | 1,400 |
10 Jun 2022 | USD | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.33 (-4.62%) | 900 |
9 Jun 2022 | USD | 7.18 | 7.18 | 7.12 | 7.14 | 7.14 | -0.13 (-1.79%) | 1,200 |
8 Jun 2022 | USD | 7.45 | 7.45 | 7.26 | 7.27 | 7.27 | -0.16 (-2.15%) | 3,900 |
7 Jun 2022 | USD | 7.43 | 7.43 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 500 |
6 Jun 2022 | USD | 7.47 | 7.47 | 7.39 | 7.46 | 7.46 | -0.03 (-0.40%) | 2,700 |
3 Jun 2022 | USD | 7.5 | 7.51 | 7.36 | 7.49 | 7.49 | -0.01 (-0.13%) | 7,600 |
2 Jun 2022 | USD | 7.5 | 7.52 | 7.47 | 7.5 | 7.5 | +0.21 (+2.88%) | 1,400 |
1 Jun 2022 | USD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | -0.02 (-0.27%) | 1,500 |
31 May 2022 | USD | 7.41 | 7.41 | 7.25 | 7.31 | 7.31 | +0.11 (+1.53%) | 20,700 |
27 May 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 68 |
26 May 2022 | USD | 7.2 | 7.33 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,800 |
25 May 2022 | USD | 7.24 | 7.28 | 7.14 | 7.2 | 7.2 | +0.04 (+0.56%) | 7,300 |
24 May 2022 | USD | 6.97 | 7.16 | 6.82 | 7.16 | 7.16 | +0.42 (+6.23%) | 6,500 |
23 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 12 |
20 May 2022 | USD | 6.76 | 6.76 | 6.74 | 6.74 | 6.74 | -0.09 (-1.32%) | 800 |
19 May 2022 | USD | 6.61 | 6.86 | 6.61 | 6.83 | 6.83 | +0.17 (+2.55%) | 2,900 |
18 May 2022 | USD | 6.84 | 6.88 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 1,300 |
17 May 2022 | USD | 6.89 | 6.99 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 2,300 |
16 May 2022 | USD | 6.75 | 6.86 | 6.69 | 6.8 | 6.8 | +0.33 (+5.10%) | 800 |
13 May 2022 | USD | 6.52 | 6.58 | 6.46 | 6.47 | 6.47 | +0.32 (+5.20%) | 2,000 |
12 May 2022 | USD | 6.29 | 6.42 | 6.15 | 6.15 | 6.15 | +0.16 (+2.67%) | 4,000 |