Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 6.4 | 6.4 | 5.99 | 5.99 | 5.99 | -0.13 (-2.12%) | 800 |
10 May 2022 | USD | 6.2 | 6.26 | 6.04 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,900 |
9 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 2,000 |
6 May 2022 | USD | 6.39 | 6.55 | 6.38 | 6.5 | 6.5 | +0.02 (+0.31%) | 5,300 |
5 May 2022 | USD | 6.86 | 6.86 | 6.29 | 6.48 | 6.48 | -0.38 (-5.54%) | 12,200 |
4 May 2022 | USD | 6.5 | 6.87 | 6.43 | 6.86 | 6.86 | +0.51 (+8.03%) | 17,400 |
3 May 2022 | USD | 6.32 | 6.5 | 6.32 | 6.35 | 6.35 | +0.17 (+2.75%) | 2,500 |
2 May 2022 | USD | 6.15 | 6.18 | 5.99 | 6.18 | 6.18 | -0.08 (-1.28%) | 1,900 |
29 Apr 2022 | USD | 6.58 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 2,600 |
28 Apr 2022 | USD | 6.5 | 6.58 | 6.5 | 6.58 | 6.58 | +0.28 (+4.44%) | 400 |
27 Apr 2022 | USD | 6.21 | 6.3 | 6.15 | 6.3 | 6.3 | +0.07 (+1.12%) | 3,300 |
26 Apr 2022 | USD | 6.1 | 6.23 | 6.1 | 6.23 | 6.23 | +0.12 (+1.96%) | 2,500 |
25 Apr 2022 | USD | 6.2 | 6.2 | 5.98 | 6.11 | 6.11 | -0.23 (-3.63%) | 21,700 |
22 Apr 2022 | USD | 6.5 | 6.54 | 6.34 | 6.34 | 6.34 | -0.21 (-3.21%) | 5,300 |
21 Apr 2022 | USD | 6.72 | 7.02 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 9,800 |
20 Apr 2022 | USD | 7.11 | 7.16 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 3,700 |
19 Apr 2022 | USD | 6.93 | 7.14 | 6.93 | 7.14 | 7.14 | +0.06 (+0.85%) | 6,100 |
18 Apr 2022 | USD | 6.7 | 7.12 | 6.7 | 7.08 | 7.08 | +0.03 (+0.43%) | 3,700 |
14 Apr 2022 | USD | 7.09 | 7.12 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 1,300 |
13 Apr 2022 | USD | 7 | 7.17 | 7 | 7.09 | 7.09 | +0.2 (+2.90%) | 3,200 |
12 Apr 2022 | USD | 7.03 | 7.05 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 10,600 |
11 Apr 2022 | USD | 6.75 | 6.77 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 1,300 |
8 Apr 2022 | USD | 6.8 | 6.94 | 6.8 | 6.89 | 6.89 | +0.1 (+1.47%) | 22,000 |
7 Apr 2022 | USD | 6.71 | 6.79 | 6.6 | 6.79 | 6.79 | +0.07 (+1.04%) | 6,900 |
6 Apr 2022 | USD | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | +0.12 (+1.82%) | 1,200 |
5 Apr 2022 | USD | 6.63 | 6.75 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 6,400 |
4 Apr 2022 | USD | 6.3 | 6.64 | 6.3 | 6.52 | 6.52 | +0.07 (+1.09%) | 9,900 |
1 Apr 2022 | USD | 6.24 | 6.47 | 6.18 | 6.45 | 6.45 | +0.24 (+3.86%) | 15,600 |
31 Mar 2022 | USD | 6.4 | 6.4 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 14,800 |
30 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 100 |