Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 6.1 | 6.14 | 5.94 | 6.14 | 6.14 | +0.03 (+0.49%) | 2,200 |
28 Mar 2022 | USD | 5.91 | 6.11 | 5.89 | 6.11 | 6.11 | +0.12 (+2.00%) | 7,600 |
25 Mar 2022 | USD | 5.97 | 6.07 | 5.97 | 5.99 | 5.99 | -0.01 (-0.17%) | 3,200 |
24 Mar 2022 | USD | 5.99 | 6.04 | 5.99 | 6 | 6 | +0.13 (+2.21%) | 8,200 |
23 Mar 2022 | USD | 5.73 | 5.89 | 5.73 | 5.87 | 5.87 | +0.34 (+6.15%) | 7,500 |
22 Mar 2022 | USD | 5.81 | 5.81 | 5.53 | 5.53 | 5.53 | -0.25 (-4.33%) | 18,400 |
21 Mar 2022 | USD | 5.8 | 5.84 | 5.71 | 5.78 | 5.78 | +0.08 (+1.40%) | 15,500 |
18 Mar 2022 | USD | 5.99 | 5.99 | 5.66 | 5.7 | 5.7 | -0.19 (-3.23%) | 3,300 |
17 Mar 2022 | USD | 5.5 | 5.92 | 5.5 | 5.89 | 5.89 | +0.72 (+13.93%) | 41,600 |
16 Mar 2022 | USD | 5.04 | 5.18 | 4.95 | 5.17 | 5.17 | +0.22 (+4.44%) | 12,800 |
15 Mar 2022 | USD | 4.83 | 5.06 | 4.83 | 4.95 | 4.95 | -0.03 (-0.60%) | 2,100 |
14 Mar 2022 | USD | 5.37 | 5.4 | 4.97 | 4.98 | 4.98 | -0.34 (-6.39%) | 55,600 |
11 Mar 2022 | USD | 5.4 | 5.51 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 6,400 |
10 Mar 2022 | USD | 5.45 | 5.46 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 3,900 |
9 Mar 2022 | USD | 5.58 | 5.62 | 5.43 | 5.43 | 5.43 | -0.15 (-2.69%) | 5,300 |
8 Mar 2022 | USD | 5.43 | 5.89 | 5.43 | 5.58 | 5.58 | +0.34 (+6.49%) | 6,200 |
7 Mar 2022 | USD | 5.34 | 5.37 | 5.18 | 5.24 | 5.24 | 0.0 (0.0%) | 4,700 |
4 Mar 2022 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.11 (-2.06%) | 300 |
3 Mar 2022 | USD | 5.39 | 5.5 | 5.33 | 5.35 | 5.35 | +0.16 (+3.08%) | 4,600 |
2 Mar 2022 | USD | 5.12 | 5.19 | 5.09 | 5.19 | 5.19 | +0.13 (+2.57%) | 2,400 |
1 Mar 2022 | USD | 5.14 | 5.18 | 5 | 5.06 | 5.06 | -0.05 (-0.98%) | 20,300 |
28 Feb 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 200 |
25 Feb 2022 | USD | 4.83 | 5.1 | 4.83 | 5.08 | 5.08 | +0.25 (+5.18%) | 6,400 |
24 Feb 2022 | USD | 5.46 | 5.46 | 4.7 | 4.83 | 4.83 | -0.04 (-0.82%) | 2,300 |
23 Feb 2022 | USD | 4.83 | 4.91 | 4.83 | 4.87 | 4.87 | +0.15 (+3.18%) | 1,000 |
22 Feb 2022 | USD | 5.03 | 5.03 | 4.66 | 4.72 | 4.72 | -0.28 (-5.60%) | 5,600 |
18 Feb 2022 | USD | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 4,000 |
17 Feb 2022 | USD | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | -0.07 (-1.33%) | 4,200 |
16 Feb 2022 | USD | 5.34 | 5.34 | 5.19 | 5.27 | 5.27 | +0.02 (+0.38%) | 22,500 |
15 Feb 2022 | USD | 5.17 | 5.25 | 5.17 | 5.25 | 5.25 | +0.06 (+1.16%) | 600 |