Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.12 (+2.57%) | 1,200 |
30 Dec 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.64 | 4.69 | 4.64 | 4.67 | 4.67 | -0.08 (-1.68%) | 3,300 |
28 Dec 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
27 Dec 2021 | USD | 4.6 | 4.75 | 4.26 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,000 |
23 Dec 2021 | USD | 4.6 | 4.69 | 4.6 | 4.68 | 4.68 | +0.16 (+3.54%) | 800 |
22 Dec 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.11 (+2.49%) | 1,000 |
21 Dec 2021 | USD | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | +0.32 (+7.82%) | 200 |
20 Dec 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.2 (-4.66%) | 100 |
17 Dec 2021 | USD | 4.23 | 4.29 | 4.23 | 4.29 | 4.29 | -0.01 (-0.23%) | 900 |
16 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 600 |
15 Dec 2021 | USD | 4.09 | 4.1 | 3.91 | 4.1 | 4.1 | 0.0 (0.0%) | 9,400 |
14 Dec 2021 | USD | 4.25 | 4.25 | 4.09 | 4.1 | 4.1 | -0.15 (-3.53%) | 5,700 |
13 Dec 2021 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 5,300 |
10 Dec 2021 | USD | 4.47 | 4.48 | 4.39 | 4.42 | 4.42 | -0.02 (-0.45%) | 6,400 |
9 Dec 2021 | USD | 4.49 | 4.5 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 1,100 |
8 Dec 2021 | USD | 4.5022 | 4.5101 | 4.43 | 4.49 | 4.49 | +0.01 (+0.22%) | 5,358 |
7 Dec 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.19 (+4.43%) | 1,130 |
6 Dec 2021 | USD | 4.2849 | 4.29 | 4.2849 | 4.29 | 4.29 | 0.0 (0.0%) | 647 |
3 Dec 2021 | USD | 4.24 | 4.29 | 4.24 | 4.29 | 4.29 | +0.03 (+0.70%) | 600 |
2 Dec 2021 | USD | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | +0.09 (+2.16%) | 700 |
1 Dec 2021 | USD | 4.23 | 4.39 | 4.11 | 4.17 | 4.17 | -0.08 (-1.88%) | 3,100 |
30 Nov 2021 | USD | 4.25 | 4.3 | 4.13 | 4.25 | 4.25 | -0.21 (-4.71%) | 24,800 |
29 Nov 2021 | USD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | +0.07 (+1.59%) | 900 |
26 Nov 2021 | USD | 4.47 | 4.47 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 1,200 |
24 Nov 2021 | USD | 4.44 | 4.56 | 4.44 | 4.56 | 4.56 | +0.11 (+2.47%) | 1,400 |
23 Nov 2021 | USD | 4.11 | 4.47 | 4.11 | 4.45 | 4.45 | +0.18 (+4.22%) | 4,200 |
22 Nov 2021 | USD | 4.24 | 4.27 | 4.23 | 4.27 | 4.27 | -0.06 (-1.39%) | 2,200 |
19 Nov 2021 | USD | 4.29 | 4.33 | 4.27 | 4.33 | 4.33 | -0.01 (-0.23%) | 2,500 |
18 Nov 2021 | USD | 4.35 | 4.35 | 4.26 | 4.34 | 4.34 | -0.03 (-0.69%) | 3,600 |