Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 4.22 | 4.44 | 4.22 | 4.37 | 4.37 | -0.05 (-1.13%) | 7,100 |
16 Nov 2021 | USD | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 3,500 |
15 Nov 2021 | USD | 4.45 | 4.45 | 4.29 | 4.42 | 4.42 | -0.05 (-1.12%) | 5,200 |
12 Nov 2021 | USD | 4.49 | 4.5 | 4.44 | 4.47 | 4.47 | -0.03 (-0.67%) | 400 |
11 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 100 |
10 Nov 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.64 | 4.69 | 4.33 | 4.4 | 4.4 | +0.17 (+4.02%) | 1,600 |
8 Nov 2021 | USD | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | +0.18 (+4.44%) | 800 |
5 Nov 2021 | USD | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 2,200 |
4 Nov 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.13 (+3.40%) | 100 |
2 Nov 2021 | USD | 3.95 | 3.95 | 3.82 | 3.82 | 3.82 | -0.21 (-5.21%) | 3,100 |
1 Nov 2021 | USD | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 4,400 |
29 Oct 2021 | USD | 4.12 | 4.12 | 3.98 | 4.06 | 4.06 | -0.01 (-0.25%) | 3,800 |
28 Oct 2021 | USD | 3.96 | 4.07 | 3.94 | 4.07 | 4.07 | +0.03 (+0.74%) | 7,200 |
27 Oct 2021 | USD | 4.06 | 4.06 | 4.03 | 4.04 | 4.04 | -0.14 (-3.35%) | 3,500 |
26 Oct 2021 | USD | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 700 |
25 Oct 2021 | USD | 4.13 | 4.22 | 4.13 | 4.2 | 4.2 | +0.03 (+0.72%) | 2,600 |
22 Oct 2021 | USD | 4.31 | 4.32 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 4,600 |
21 Oct 2021 | USD | 4.53 | 4.53 | 4.25 | 4.25 | 4.25 | -0.29 (-6.39%) | 2,200 |
20 Oct 2021 | USD | 4.57 | 4.57 | 4.51 | 4.54 | 4.54 | -0.09 (-1.94%) | 8,400 |
19 Oct 2021 | USD | 4.7 | 4.7 | 4.61 | 4.63 | 4.63 | -0.1 (-2.11%) | 7,700 |
18 Oct 2021 | USD | 4.69 | 4.75 | 4.69 | 4.73 | 4.73 | +0.13 (+2.83%) | 19,100 |
15 Oct 2021 | USD | 4.6 | 4.6 | 4.54 | 4.6 | 4.6 | +0.2 (+4.55%) | 21,400 |
14 Oct 2021 | USD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | +0.16 (+3.77%) | 900 |
13 Oct 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.14 (+3.41%) | 300 |
12 Oct 2021 | USD | 3.96 | 4.14 | 3.96 | 4.1 | 4.1 | +0.45 (+12.33%) | 6,800 |
11 Oct 2021 | USD | 4.2 | 4.2 | 3.53 | 3.65 | 3.65 | -0.33 (-8.29%) | 1,700 |
8 Oct 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 100 |
7 Oct 2021 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.05 (+1.27%) | 200 |