Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 3.82 | 3.93 | 3.82 | 3.93 | 3.93 | +0.21 (+5.65%) | 1,400 |
5 Oct 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 100 |
30 Sep 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 400 |
29 Sep 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.64 | 3.71 | 3.64 | 3.71 | 3.71 | +0.18 (+5.10%) | 200 |
24 Sep 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 100 |
23 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 300 |
22 Sep 2021 | USD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.26 (+7.81%) | 900 |
21 Sep 2021 | USD | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.11 (-3.20%) | 1,500 |
20 Sep 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.26 (-7.03%) | 600 |
17 Sep 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.24 (+6.94%) | 300 |
16 Sep 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.05 (+1.47%) | 100 |
10 Sep 2021 | USD | 3.39 | 3.46 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 2,300 |
9 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 500 |
7 Sep 2021 | USD | 3.55 | 3.55 | 3.41 | 3.47 | 3.47 | +0.25 (+7.76%) | 1,900 |
3 Sep 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.14 (+4.55%) | 1,000 |
26 Aug 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.12 (+4.05%) | 1,300 |
25 Aug 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |