Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | +0.24 (+8.82%) | 1,700 |
19 Aug 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.38 (-12.26%) | 100 |
18 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.12 (+4.03%) | 2,400 |
12 Aug 2021 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.05 (+1.71%) | 9,700 |
11 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,400 |
5 Aug 2021 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.16 (-5.08%) | 600 |
4 Aug 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.22 | 3.22 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 7,500 |
2 Aug 2021 | USD | 3.65 | 4.19 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 12,300 |
30 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 600 |
29 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 600 |
28 Jul 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 500 |
23 Jul 2021 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 400 |
22 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.14 (+4.29%) | 200 |
20 Jul 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 900 |
19 Jul 2021 | USD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.19 (-5.38%) | 1,600 |
16 Jul 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 3.57 | 3.57 | 3.53 | 3.53 | 3.53 | +0.12 (+3.52%) | 2,300 |
14 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 100 |