Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 300 |
12 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 200 |
6 Jul 2021 | USD | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 1,000 |
2 Jul 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,000 |
30 Jun 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3.64 | 3.73 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 600 |
28 Jun 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.14 (+4.00%) | 700 |
25 Jun 2021 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.37 (-9.56%) | 3,100 |
24 Jun 2021 | USD | 3.9 | 3.91 | 3.87 | 3.87 | 3.87 | +0.09 (+2.38%) | 1,300 |
23 Jun 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 5,000 |
21 Jun 2021 | USD | 3.67 | 3.79 | 3.67 | 3.79 | 3.79 | +0.08 (+2.16%) | 5,500 |
18 Jun 2021 | USD | 3.72 | 3.81 | 3.68 | 3.71 | 3.71 | -0.2 (-5.12%) | 7,800 |
17 Jun 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.01 | 4.05 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 3,300 |
15 Jun 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,700 |
11 Jun 2021 | USD | 3.98 | 4 | 3.98 | 4 | 4 | -0.02 (-0.50%) | 1,000 |
10 Jun 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.43 (+11.98%) | 100 |
9 Jun 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.29 (+8.79%) | 200 |
3 Jun 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 200 |
2 Jun 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |