Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 700 |
9 Apr 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 100 |
7 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.04 (+1.27%) | 700 |
5 Apr 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
1 Apr 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,000 |
31 Mar 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 100 |
29 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.19 (-5.79%) | 2,000 |
24 Mar 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 200 |
22 Mar 2021 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 500 |
19 Mar 2021 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 5,200 |
18 Mar 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.05 (+1.53%) | 1,500 |
17 Mar 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 100 |
16 Mar 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 2,000 |
15 Mar 2021 | USD | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | +0.31 (+10.16%) | 7,600 |
12 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,900 |
8 Mar 2021 | USD | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | +0.04 (+1.33%) | 4,700 |
5 Mar 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.06 (+2.03%) | 200 |