Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,000 |
2 Mar 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3,900 |
1 Mar 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.97 | 2.97 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 1,100 |
23 Feb 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 1,500 |
22 Feb 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -0.04 (-1.38%) | 3,500 |
18 Feb 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 1,000 |
16 Feb 2021 | USD | 3.02 | 3.04 | 2.95 | 3.02 | 3.02 | +0.18 (+6.34%) | 25,400 |
12 Feb 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 600 |
11 Feb 2021 | USD | 2.72 | 2.79 | 2.72 | 2.76 | 2.76 | +0.23 (+9.09%) | 15,400 |
10 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.05 (+2.02%) | 800 |
2 Feb 2021 | USD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,500 |
1 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 200 |
26 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 200 |