Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,000 |
19 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.08 (+3.01%) | 600 |
13 Jan 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 300 |
8 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 600 |
6 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.07 (+2.62%) | 600 |
4 Jan 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 500 |
28 Dec 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 500 |
22 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.35 (-12.50%) | 300 |
18 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.22 (+8.53%) | 400 |
10 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |