Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.16 (+6.61%) | 900 |
3 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,000 |
2 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 200 |
1 Dec 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 300 |
30 Nov 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.42 | 2.47 | 2.4 | 2.47 | 2.47 | +0.15 (+6.47%) | 2,700 |
25 Nov 2020 | USD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | +0.12 (+5.45%) | 400 |
24 Nov 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 300 |
23 Nov 2020 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.12 (+5.83%) | 1,800 |
20 Nov 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.31 (+17.71%) | 200 |
19 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,600 |
16 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 400 |
5 Nov 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 500 |
4 Nov 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 7,700 |
28 Oct 2020 | USD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 34,800 |
27 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |