Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 38,600 |
16 Oct 2020 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 600 |
15 Oct 2020 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 300 |
14 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,000 |
8 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,500 |
5 Oct 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,500 |
30 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,000 |
24 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 6,000 |
22 Sep 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,000 |
18 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 200 |
16 Sep 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 10,000 |
15 Sep 2020 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 8,500 |
14 Sep 2020 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 4,100 |
11 Sep 2020 | USD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 8,100 |