Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 2,700 |
15 Jun 2020 | USD | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | -0.18 (-8.61%) | 700 |
12 Jun 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,000 |
11 Jun 2020 | USD | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | -0.43 (-17.20%) | 3,600 |
10 Jun 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,100 |
8 Jun 2020 | USD | 2.5 | 2.78 | 2.5 | 2.6 | 2.6 | +0.17 (+7.00%) | 11,400 |
5 Jun 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.85 (+53.80%) | 400 |
4 Jun 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 200 |
1 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 49,500 |
28 May 2020 | USD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.25 (+19.08%) | 1,300 |
27 May 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 600 |
19 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,000 |
12 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 100 |