Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.647 | 1.6539 | 1.6401 | 1.6401 | 1.6401 | +0.14 (+9.34%) | 2,020 |
20 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0 (-0.02%) | 0 |
19 Mar 2020 | USD | 1.5848 | 1.5848 | 1.5003 | 1.5003 | 1.5003 | -0.24 (-13.78%) | 2,600 |
18 Mar 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.67 (-27.80%) | 360 |
17 Mar 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.003 (-0.13%) | 0 |
10 Mar 2020 | USD | 2.46 | 2.5 | 2.3931 | 2.4131 | 2.4131 | -0.285 (-10.58%) | 1,700 |
9 Mar 2020 | USD | 2.6985 | 2.6985 | 2.6985 | 2.6985 | 2.6985 | -0.982 (-26.67%) | 200 |
6 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.082 (+2.26%) | 500 |
26 Feb 2020 | USD | 3.6564 | 3.6564 | 3.5985 | 3.5985 | 3.5985 | -0.112 (-3.01%) | 200 |
25 Feb 2020 | USD | 3.82 | 3.82 | 3.7057 | 3.71 | 3.71 | -0.35 (-8.62%) | 700 |
24 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |