Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 4.6439 | 4.6439 | 4.596 | 4.596 | 4.596 | -0.046 (-1.00%) | 1,900 |
20 Aug 2019 | USD | 4.6425 | 4.6425 | 4.6425 | 4.6425 | 4.6425 | +0.19 (+4.27%) | 500 |
19 Aug 2019 | USD | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 4.4412 | 4.4525 | 4.4412 | 4.4525 | 4.4525 | -0.001 (-0.02%) | 500 |
14 Aug 2019 | USD | 4.4535 | 4.4535 | 4.4535 | 4.4535 | 4.4535 | -0.2 (-4.29%) | 500 |
13 Aug 2019 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | -0.678 (-12.72%) | 400 |
12 Aug 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.315 | 5.331 | 5.315 | 5.331 | 5.331 | +0.046 (+0.87%) | 2,000 |
5 Aug 2019 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.29 | 5.29 | 5.259 | 5.285 | 5.285 | -0.167 (-3.07%) | 6,495 |
31 Jul 2019 | USD | 5.4524 | 5.4524 | 5.4524 | 5.4524 | 5.4524 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.4524 | 5.4524 | 5.4524 | 5.4524 | 5.4524 | -0.165 (-2.94%) | 400 |
29 Jul 2019 | USD | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.6175 | 5.6626 | 5.6175 | 5.6175 | 5.6175 | -0.226 (-3.86%) | 10,000 |
24 Jul 2019 | USD | 5.84 | 5.843 | 5.84 | 5.843 | 5.843 | -0.157 (-2.62%) | 5,000 |
23 Jul 2019 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 5.99 | 6.0001 | 5.99 | 6.0001 | 6.0001 | +0.048 (+0.81%) | 5,000 |
18 Jul 2019 | USD | 5.971 | 5.971 | 5.952 | 5.952 | 5.952 | +0.083 (+1.41%) | 5,000 |
17 Jul 2019 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 5.869 | -0.371 (-5.95%) | 300 |
16 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |