Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.9796 | 6.9796 | 6.9796 | 6.9796 | 6.9796 | +0.1 (+1.45%) | 100 |
28 Dec 2018 | USD | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.829 | 6.91 | 6.829 | 6.8801 | 6.8801 | -0.037 (-0.54%) | 617 |
19 Dec 2018 | USD | 7.02 | 7.02 | 6.9175 | 6.9175 | 6.9175 | -1.233 (-15.13%) | 4,800 |
18 Dec 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |