Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 8.1509 | 8.1509 | 8.1509 | 8.1509 | 8.1509 | -0.076 (-0.93%) | 200 |
11 Oct 2018 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | -0.335 (-3.91%) | 110 |
10 Oct 2018 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.5369 | 8.5618 | 8.5369 | 8.5618 | 8.5618 | +0.008 (+0.09%) | 1,000 |
1 Oct 2018 | USD | 8.4947 | 8.554 | 8.4947 | 8.554 | 8.554 | +0.048 (+0.56%) | 4,000 |
28 Sep 2018 | USD | 8.513 | 8.5195 | 8.5062 | 8.5062 | 8.5062 | -0.079 (-0.92%) | 3,006 |
27 Sep 2018 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 8.5691 | 8.585 | 8.5691 | 8.585 | 8.585 | -0.115 (-1.32%) | 3,500 |
24 Sep 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.127 (-1.44%) | 1,600 |
21 Sep 2018 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 8.8527 | 8.8527 | 8.8229 | 8.827 | 8.827 | -0.079 (-0.89%) | 3,400 |