Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 8.8433 | 8.8495 | 8.8424 | 8.8495 | 8.8495 | +0.346 (+4.08%) | 2,300 |
6 Jul 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | -0.264 (-3.01%) | 3,000 |
27 Jun 2018 | USD | 8.76 | 8.767 | 8.76 | 8.767 | 8.767 | +0.178 (+2.07%) | 3,000 |
26 Jun 2018 | USD | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 0.0 (0.0%) | 0 |