Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | -0.068 (-0.66%) | 100 |
16 Mar 2018 | USD | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 10.1877 | -0.897 (-8.09%) | 200 |
9 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | +0.037 (+0.33%) | 169 |
23 Feb 2018 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.1 (+0.91%) | 1,000 |
21 Feb 2018 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.028 (+0.26%) | 1,000 |
19 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |