Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.939 | 10.939 | 10.92 | 10.92 | 10.92 | -0.26 (-2.33%) | 1,000 |
8 Feb 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 11.215 | 11.215 | 11.18 | 11.18 | 11.18 | +0.082 (+0.74%) | 1,000 |
6 Feb 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | -0.052 (-0.47%) | 175 |
26 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.004 (-0.04%) | 1,000 |
25 Jan 2018 | USD | 11.155 | 11.155 | 11.154 | 11.154 | 11.154 | +0.25 (+2.29%) | 1,530 |
24 Jan 2018 | USD | 10.9774 | 10.9774 | 10.9044 | 10.9044 | 10.9044 | -0.096 (-0.87%) | 1,000 |
23 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 113 |
17 Jan 2018 | USD | 10.958 | 11 | 10.9501 | 11 | 11 | -0.2 (-1.79%) | 3,100 |
16 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.2112 | 11.2112 | 11.2 | 11.2 | 11.2 | -0.011 (-0.10%) | 5,000 |
11 Jan 2018 | USD | 11.2113 | 11.2113 | 11.2113 | 11.2113 | 11.2113 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 11.305 | 11.305 | 11.2113 | 11.2113 | 11.2113 | -0.405 (-3.49%) | 3,100 |
9 Jan 2018 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 0.0 (0.0%) | 0 |